Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.13,58043014,00014,180430+3,24%
11.08.2020 11:32:28
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,01390.9100,0110,020150.000+450,00%
11.08.2020 09:00:04
DATRON AG Inhaber-Aktien o.N.7,2504507,2507,5004500,00%11.08.2020 11:31:25
DEUTZ AG Inhaber-Aktien o.N.4,3341.1904,3864,3941.190-5,15%
11.08.2020 11:42:32
DMG MORI AG Inhaber-Aktien o.N.40,40013040,35040,500130+0,12%
11.08.2020 11:41:35
Dürr AG Inhaber-Aktien o.N.25,58020026,58026,620200+4,48%
11.08.2020 11:41:41
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0701.6503,0803,1801.650-0,65%
11.08.2020 11:31:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7316.5450,75450,75556.545+3,21%
11.08.2020 11:42:14
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,02020026,44026,520200+1,69%
11.08.2020 11:31:52
KION GROUP AG Inhaber-Aktien o.N.67,328068,2868,3280+1,97%
11.08.2020 11:42:43
Knorr-Bremse AG Inhaber-Aktien o.N.101,2260103,92103,9860+2,89%
11.08.2020 11:42:46
Koenig & Bauer AG Inhaber-Aktien o.N.19,05027019,79019,850270+4,27%
11.08.2020 11:37:27
KRONES AG Inhaber-Aktien o.N.58,759060,0060,1090+2,92%
11.08.2020 11:39:07
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.268,005270,00284,005+0,75%
11.08.2020 11:31:14
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.229,0010235,00240,0010+2,62%
11.08.2020 11:31:13
KUKA AG Inhaber-Aktien o.N.37,40015038,50039,000150+2,94%
11.08.2020 11:42:44
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,0020217,00225,0020+0,46%
11.08.2020 11:31:22
SAF HOLLAND SE Inhaber-Aktien EO 15,7908805,9305,940880+2,07%
11.08.2020 11:39:06
Schaltbau Holding AG Namens-Aktien o.N.26,40020026,60027,000200+1,14%
11.08.2020 11:31:24
Schumag AG Inhaber-Aktien o.N.1,1701.2001,1701,570--4,10%
11.08.2020 08:30:33
Stabilus S.A. Actions au Porteur EO -,0142,42012045,50045,600120+7,62%
11.08.2020 11:42:35
United Power Technology AG Inhaber-Aktien o.N.0,0501.6000,0550,07026.3300,00%11.08.2020 09:05:56
Wacker Neuson SE Namens-Aktien o.N.16,27032016,65016,690320+2,71%
11.08.2020 11:38:18
WashTec AG Inhaber-Aktien o.N.34,60015035,30035,450150+2,02%
11.08.2020 11:26:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.