Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7001.0001,7101,7601.000+0,59%
13.08.2020 09:31:13
ALBA SE Inhaber-Aktien o.N.63,005063,0064,001400,00%13.08.2020 09:02:33
AMADEUS FIRE AG Inhaber-Aktien o.N.109,0050107,40107,8050-1,47%
13.08.2020 09:35:29
BayWa AG Namens-Aktien o.N.30,20013030,20031,200120-1,31%
13.08.2020 08:59:58
BayWa AG vink. Namens-Aktien o.N.28,900-28,70028,800290-0,86%
13.08.2020 09:38:13
BEFESA S.A. Actions o.N.32,85016032,80032,900160-0,15%
13.08.2020 09:33:06
Bilfinger SE Inhaber-Aktien o.N.16,51032016,74016,830310-2,56%
13.08.2020 09:38:14
Brenntag AG Namens-Aktien o.N.54,2810054,2254,28100-0,18%
13.08.2020 09:37:47
Centrotec SE Inhaber-Aktien o.N.14,84020015,02015,260200+1,21%
13.08.2020 09:37:13
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,70029010,50011,200290-1,87%
13.08.2020 09:31:25
infas Holding AG Inhaber-Aktien o.N.2,8009002,8002,8601.0400,00%13.08.2020 09:00:00
Klöckner & Co SE Namens-Aktien o.N.6,0258606,0556,075860+0,25%
13.08.2020 09:37:18
KROMI Logistik AG Inhaber-Aktien o.N.4,5601.1004,6404,9001.100+1,75%
13.08.2020 09:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,708072,9073,40800,00%13.08.2020 09:16:47
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8405,0001.050+0,83%
13.08.2020 09:31:13
MEDION AG Inhaber-Aktien o.N.14,60035014,60014,9003500,00%13.08.2020 09:03:01
Nabaltec AG Inhaber-Aktien o.N.18,55027018,75018,950270+1,08%
13.08.2020 09:31:14
Neschen AG Inhaber-Aktien o.N.0,005455.0000,0050,019115.000-28,57%
13.08.2020 08:31:13
NORDWEST Handel AG Inhaber-Aktien o.N.21,40020021,40021,6001000,00%13.08.2020 08:31:15
NORMA Group SE Namens-Aktien o.N.27,56020027,16027,260200-1,59%
13.08.2020 09:38:56
ORBIS AG Inhaber-Aktien o.N.6,0008506,1006,250850+0,83%
13.08.2020 09:31:13
R. Stahl AG Namens-Aktien o.N.19,20030019,20019,6003000,00%13.08.2020 09:31:19
RATIONAL AG Inhaber-Aktien o.N.530,5010532,00533,0010-0,56%
13.08.2020 09:37:20
Vossloh AG Inhaber-Aktien o.N.40,75014039,85040,100130-2,33%
13.08.2020 09:38:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.