Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5101.1001,5101,5401.1000,00%26.05.2020 13:17:19
ALBA SE Inhaber-Aktien o.N.58,0010058,0060,00600,00%26.05.2020 12:00:38
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,9092,2060+0,99%
26.05.2020 13:18:07
BayWa AG Namens-Aktien o.N.30,80010030,80031,000420+1,32%
26.05.2020 12:00:33
BayWa AG vink. Namens-Aktien o.N.27,20011027,25027,550110-0,37%
26.05.2020 13:17:01
BEFESA S.A. Actions o.N.31,75017032,45032,550160+3,02%
26.05.2020 13:15:22
Bilfinger SE Inhaber-Aktien o.N.15,85032016,39016,440320+3,87%
26.05.2020 13:20:20
Brenntag AG Namens-Aktien o.N.45,61012046,17046,190120+1,32%
26.05.2020 13:21:22
Centrotec SE Inhaber-Aktien o.N.14,30030014,26014,400300+2,30%
26.05.2020 13:21:10
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,20027011,20011,700270+0,90%
26.05.2020 13:17:29
infas Holding AG Inhaber-Aktien o.N.2,7804.0002,7802,8401.0500,00%26.05.2020 12:00:33
Klöckner & Co SE Namens-Aktien o.N.3,6441.3703,8023,8161.370+4,34%
26.05.2020 13:06:16
KROMI Logistik AG Inhaber-Aktien o.N.4,7801.0504,7804,9601.050+2,14%
26.05.2020 13:17:19
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609061,4061,5090+1,49%
26.05.2020 13:21:04
Masterflex SE Inhaber-Aktien o.N.4,1001.2004,2204,3001.200+2,93%
26.05.2020 13:19:03
MEDION AG Inhaber-Aktien o.N.13,90040013,90014,200400-0,71%
26.05.2020 12:00:50
Nabaltec AG Inhaber-Aktien o.N.22,20023022,30022,800230+2,77%
26.05.2020 13:17:37
Neschen AG Inhaber-Aktien o.N.0,007310.0000,0070,01653.5000,00%26.05.2020 12:00:32
NORDWEST Handel AG Inhaber-Aktien o.N.18,5005.00018,50019,0001000,00%26.05.2020 12:30:22
NORMA Group SE Namens-Aktien o.N.23,30022023,74023,800220+2,15%
26.05.2020 13:14:00
ORBIS AG Inhaber-Aktien o.N.6,4508006,4506,650800+0,78%
26.05.2020 13:17:19
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,8002500,00%26.05.2020 12:00:34
RATIONAL AG Inhaber-Aktien o.N.462,2020469,80470,4020+3,21%
26.05.2020 13:21:05
Vossloh AG Inhaber-Aktien o.N.36,40015036,95037,050150+1,79%
26.05.2020 13:11:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.