Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,780875+1,18%
13.12.2019 07:34:59
ALBA SE Inhaber-Aktien o.N.56,5015055,0058,5055-3,51%
13.12.2019 07:56:56
AMADEUS FIRE AG Inhaber-Aktien o.N.127,2040127,20127,6040+0,63%
13.12.2019 07:48:08
BayWa AG Namens-Aktien o.N.29,80010129,80031,0001010,00%13.12.2019 07:45:37
BayWa AG vink. Namens-Aktien o.N.29,00017229,20029,350172+1,57%
13.12.2019 07:56:24
BEFESA S.A. Actions o.N.35,10014235,45035,750142+1,43%
13.12.2019 07:57:05
Bilfinger SE Inhaber-Aktien o.N.31,64015831,76031,940158+0,89%
13.12.2019 07:58:05
Brenntag AG Namens-Aktien o.N.49,42010249,36049,650102+0,57%
13.12.2019 07:50:35
Centrotec Sustainable AG Inhaber-Aktien o.N.16,46018116,58016,680181+1,10%
13.12.2019 07:45:48
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,8009515,80016,20095+0,64%
13.12.2019 07:46:18
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,880680,00%13.12.2019 07:35:04
Klöckner & Co SE Namens-Aktien o.N.6,3657766,4456,470776+2,06%
13.12.2019 07:53:26
KROMI Logistik AG Inhaber-Aktien o.N.7,3502037,4007,750203+0,68%
13.12.2019 07:44:17
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,008758,0058,5087+0,52%
13.12.2019 07:36:27
Masterflex SE Inhaber-Aktien o.N.4,5203374,4604,620337+0,45%
13.12.2019 07:35:19
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,50018+0,71%
13.12.2019 07:35:00
Nabaltec AG Inhaber-Aktien o.N.30,7004930,90031,500490,00%13.12.2019 07:35:06
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%13.12.2019 07:50:37
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,000690,00%13.12.2019 07:35:01
NORMA Group SE Namens-Aktien o.N.38,82012938,86039,040129+0,83%
13.12.2019 07:55:09
ORBIS AG Inhaber-Aktien o.N.6,9502166,9507,3502160,00%13.12.2019 07:35:00
R. Stahl AG Namens-Aktien o.N.31,800831,80033,0008+0,63%
13.12.2019 07:35:09
RATIONAL AG Inhaber-Aktien o.N.717,507716,00719,0070,00%13.12.2019 07:48:45
Vossloh AG Inhaber-Aktien o.N.34,7004434,80035,00044+0,29%
13.12.2019 07:46:57
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,099514.7060,1360,18810.639+36,68%
13.12.2019 07:36:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.