Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Blue Cap AG Inhaber-Aktien o.N.16,80020016,90017,500200+1,81%
28.05.2020 17:02:39
FRIWO AG Inhaber-Aktien o.N.8,2501508,0508,450150-3,59%
28.05.2020 16:35:38
GEA Group AG Inhaber-Aktien o.N.26,68020027,26027,280200+2,64%
28.05.2020 17:08:35
GESCO AG Namens-Aktien o.N.16,95030016,95017,250300+0,59%
28.05.2020 17:06:56
INDUS Holding AG Inhaber-Aktien o.N.29,00018029,10029,200180+1,22%
28.05.2020 17:08:40
KAP AG Inhaber-Aktien o.N.14,00035014,30014,800350-2,05%
28.05.2020 16:34:23
MAN SE Inhaber-Stammaktien o.N.44,00015044,05044,200150+0,23%
28.05.2020 17:00:27
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,40015043,40045,400150+0,93%
28.05.2020 17:00:29
MAX Automation SE Namens-Aktien o.N.2,7201.8502,7202,7701.850+3,42%
28.05.2020 16:16:14
MBB SE Inhaber-Aktien o.N.61,0010061,0062,20100-0,65%
28.05.2020 17:05:22
MS Industrie AG Inhaber-Aktien o.N.1,2002.6001,1701,2402.600+0,86%
28.05.2020 16:52:33
OSRAM Licht AG Namens-Aktien o.N.38,93014039,01039,050140+0,21%
28.05.2020 17:07:15
Rheinmetall AG Inhaber-Aktien o.N.75,048073,2873,3280-1,69%
28.05.2020 17:08:37
Siemens AG Namens-Aktien o.N.99,3121099,4099,42210+0,76%
28.05.2020 17:08:37
Sino-German United AG Inhaber-Aktien o.N.0,1984.0000,1980,4404.9900,00%28.05.2020 16:11:43
thyssenkrupp AG Inhaber-Aktien o.N.6,1228406,2306,236840+5,41%
28.05.2020 17:08:38

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.