Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,9503508,9009,250350-3,26%
28.02.2020 13:42:25
ADLER Real Estate AG Inhaber-Aktien o.N.11,18054011,20011,240540-2,78%
28.02.2020 13:38:19
ADO Properties S.A. Actions Nominatives o.N.26,80023026,90026,920230-3,31%
28.02.2020 13:41:50
alstria office REIT-AG Inhaber-Aktien o.N.15,62036017,08017,090360+2,83%
28.02.2020 13:40:04
Aroundtown SA Bearer Shares EO -,017,2707707,8467,848770-2,80%
28.02.2020 13:42:23
Consus Real Estate AG Namens-Aktien o.N.6,5207406,7806,900740-0,15%
28.02.2020 13:42:14
Corestate Capital Holding S.A Actions au Porteur o.N.39,45016039,60039,650160-4,12%
28.02.2020 13:42:23
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7251.3500,7450,7701.350+4,93%
28.02.2020 13:18:08
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,4209505,4205,580950+0,37%
28.02.2020 13:17:26
Deutsche EuroShop AG Namens-Aktien o.N.22,54027022,38022,420270-3,28%
28.02.2020 13:42:05
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,80030019,80020,200300-1,00%
28.02.2020 13:38:11
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,90030016,90017,150300-1,17%
28.02.2020 13:35:21
Deutsche Real Estate AG Inhaber-Aktien o.N.10,3001.30010,30011,100100+0,98%
28.02.2020 13:37:46
Deutsche Wohnen SE Inhaber-Aktien o.N.34,50017036,18036,190170-1,47%
28.02.2020 13:42:09
DIC Asset AG Namens-Aktien o.N.15,08039015,54015,580390-2,63%
28.02.2020 13:39:30
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.13,50040013,30013,900400-5,00%
28.02.2020 13:20:35
ERWE Immobilien AG Inhaber-Aktien o.N.3,5805.0003,5603,600308-11,88%
28.02.2020 13:35:55
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,7806008,8009,000600-1,12%
28.02.2020 13:33:48
Fair Value REIT-AG Inhaber-Aktien o.N.8,3002.0008,3008,8505000,00%28.02.2020 12:00:56
FCR Immobilien AG Namens-Aktien o.N.12,10010012,10012,600100+3,42%
28.02.2020 13:40:16
Gateway Real Estate AG Inhaber-Aktien o.N.3,7201.3503,7203,9801.350-3,63%
28.02.2020 13:17:30
Godewind Immobilien AG Namens-Aktien o.N.6,3605006,3706,400500+0,16%
28.02.2020 13:17:26
Grand City Properties S.A. Actions au Porteur EO-,1021,70028021,64021,660280-2,70%
28.02.2020 13:42:28
GSW Immobilien AG Inhaber-Aktien o.N.85,005085,0093,0050-2,86%
28.02.2020 12:02:12
HAMBORNER REIT AG Inhaber-Aktien o.N.9,3751.1009,4449,4601.100-1,63%
28.02.2020 13:42:07
Instone Real Estate Group AG Inhaber-Aktien o.N.23,20025023,40023,500250-3,11%
28.02.2020 13:42:26
LEG Immobilien AG Namens-Aktien o.N.107,85200109,60109,70200-1,84%
28.02.2020 13:42:27
Noratis AG Inhaber-Aktien o.N.18,15028018,05018,850280-6,72%
28.02.2020 13:39:00
PATRIZIA AG Namens-Aktien o.N.20,88050021,00021,040500-2,33%
28.02.2020 13:41:15
publity AG Namens-Aktien o.N.32,55020032,95033,200200-4,08%
28.02.2020 13:26:04
TAG Immobilien AG Inhaber-Aktien o.N.22,28085022,38022,400850-3,03%
28.02.2020 13:39:41
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,70040026,00026,050400-1,89%
28.02.2020 13:42:11
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,2009703,2003,340900-4,19%
28.02.2020 13:17:27
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010150.0000,0100,0504.0000,00%28.02.2020 12:01:19
Vonovia SE Namens-Aktien o.N.49,1901.10049,22049,2301.100-2,38%
28.02.2020 13:42:23
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5701.1004,6604,7401.100-2,31%
28.02.2020 13:41:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.