Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,2203253,2003,400325-0,62%
07.07.2020 07:52:41
ATOSS Software AG Inhaber-Aktien o.N.102,5042101,50102,50420,00%07.07.2020 07:32:23
Beta Systems Software AG Inhaber-Aktien o.N.23,2004023,20024,000400,00%07.07.2020 07:45:11
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,108572,8073,4085-0,34%
07.07.2020 07:47:48
CYAN AG Inhaber-Aktien o.N.10,88620010,38810,712200-2,73%
07.07.2020 07:45:11
EXASOL AG Namens-Aktien o.N.12,75034012,77013,040340-1,16%
07.07.2020 07:45:32
Fabasoft AG Inhaber-Aktien o.N.29,60011028,40028,900110-1,05%
07.07.2020 07:45:06
GK Software SE Inhaber-Aktien O.N.64,208565,0066,0085+0,31%
07.07.2020 07:45:09
InVision AG Inhaber-Aktien o.N.17,90029017,80018,8002900,00%07.07.2020 07:45:08
ISRA VISION AG Inhaber-Aktien o.N.48,62013048,76049,1201300,00%07.07.2020 07:32:26
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,0009045,90046,40090+0,88%
07.07.2020 07:52:14
MeVis Medical Solutions AG Namens-Aktien o.N.35,6006035,60036,800600,00%07.07.2020 07:45:09
Nemetschek SE Inhaber-Aktien o.N.63,8010063,1563,45100-1,10%
07.07.2020 07:45:27
Nexus AG Inhaber-Aktien o.N.39,40013039,80040,6001300,00%07.07.2020 07:45:08
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%07.07.2020 07:45:08
PSI Software AG Namens-Aktien o.N.20,20025020,40020,9002500,00%07.07.2020 07:45:09
RIB Software SE Namens-Aktien EO 126,44023026,44026,8402300,00%07.07.2020 07:32:24
SAP SE Inhaber-Aktien o.N.129,78200130,42130,54200+0,62%
07.07.2020 07:53:05
Serviceware SE Inhaber-Aktien o.N.11,76444011,58811,9124400,00%07.07.2020 07:45:11
Software AG Namens-Aktien o.N.37,38020037,38037,640200+0,05%
07.07.2020 07:32:27
TeamViewer AG Inhaber-Aktien o.N.51,5020051,8252,10200+0,12%
07.07.2020 07:51:05
USU Software AG Inhaber-Aktien o.N.19,45027019,05019,650270-1,04%
07.07.2020 07:45:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.