Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aurubis AG Inhaber-Aktien o.N.38,05030038,84039,130300+1,41%
03.04.2020 18:37:09
BASF SE Namens-Aktien o.N.40,90040040,81040,900400-1,20%
03.04.2020 18:37:20
Covestro AG Inhaber-Aktien o.N.26,76040026,87027,000400-0,07%
03.04.2020 18:37:16
Evonik Industries AG Namens-Aktien o.N.19,83531019,48519,670310+1,88%
03.04.2020 18:37:22
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,60015329,15029,400153+1,75%
03.04.2020 18:30:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,52016133,24033,380161+2,15%
03.04.2020 18:36:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,4042.4005,2045,2442.400-5,45%
03.04.2020 18:32:55
LANXESS AG Inhaber-Aktien o.N.36,22020035,93036,280200+1,15%
03.04.2020 18:37:20
Linde PLC Registered Shares EO 0,001152,10200150,15151,05200+0,07%
03.04.2020 18:37:01
Salzgitter AG Inhaber-Aktien o.N.10,29060010,00510,185600-2,01%
03.04.2020 18:37:15
SGL CARBON SE Inhaber-Aktien o.N.2,3602.5202,3852,4652.520+1,06%
03.04.2020 18:36:41
Symrise AG Inhaber-Aktien o.N.85,5810085,8086,32100-0,07%
03.04.2020 18:37:16
Wacker Chemie AG Inhaber-Aktien o.N.45,82020044,08044,280200-4,09%
03.04.2020 18:37:16

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.