Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,33043014,26014,350430-0,28%
03.04.2020 17:40:47
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006908,7308,970690-3,00%
03.04.2020 17:41:33
ADO Properties S.A. Actions Nominatives o.N.18,71033018,71019,080330-1,06%
03.04.2020 17:39:39
Allianz SE vink.Namens-Aktien o.N.150,14200149,36149,48200-1,70%
03.04.2020 17:41:30
alstria office REIT-AG Inhaber-Aktien o.N.12,36049012,32012,390490-0,57%
03.04.2020 17:38:28
Aroundtown SA Bearer Shares EO -,014,2571.4304,2184,2561.430-0,68%
03.04.2020 17:40:15
comdirect bank AG Inhaber-Aktien o.N.12,86039012,86013,000390+1,10%
03.04.2020 17:37:24
Commerzbank AG Inhaber-Aktien o.N.3,0953.9003,0893,1173.900-1,40%
03.04.2020 17:41:42
Corestate Capital Holding S.A Actions au Porteur o.N.25,60024025,02025,6202400,00%03.04.2020 17:39:09
Deutsche Bank AG Namens-Aktien o.N.5,4203.7005,4115,4193.700-1,81%
03.04.2020 17:41:48
Deutsche Börse AG Namens-Aktien o.N.125,25100125,05125,40100+5,57%
03.04.2020 17:41:33
Deutsche EuroShop AG Namens-Aktien o.N.11,04055011,08011,170550-1,07%
03.04.2020 17:40:29
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,5151.0006,4606,5201.000-3,80%
03.04.2020 17:41:26
Deutsche Wohnen SE Inhaber-Aktien o.N.34,33018034,95035,120180+1,13%
03.04.2020 17:41:48
DIC Asset AG Namens-Aktien o.N.9,2006709,0309,100670-0,66%
03.04.2020 17:41:46
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,39530020,01520,135300-2,29%
03.04.2020 17:41:46
Godewind Immobilien AG Namens-Aktien o.N.6,3702506,3706,4202500,00%03.04.2020 17:30:30
Grand City Properties S.A. Actions au Porteur EO-,1018,79032018,82018,940320+0,16%
03.04.2020 17:36:17
GRENKE AG Namens-Aktien o.N.50,5013049,68050,05130-1,53%
03.04.2020 17:41:42
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8527707,7957,943770-1,15%
03.04.2020 17:41:46
Hannover Rück SE Namens-Aktien o.N.126,90100125,10126,30100-0,24%
03.04.2020 17:41:21
HYPOPORT AG Namens-Aktien o.N.259,0030251,00254,0030-2,14%
03.04.2020 17:35:58
LEG Immobilien AG Namens-Aktien o.N.99,70100102,66102,94100+2,46%
03.04.2020 17:41:47
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.171,65200171,60171,75200-2,61%
03.04.2020 17:41:30
PATRIZIA AG Namens-Aktien o.N.19,20031019,70019,820310+2,82%
03.04.2020 17:41:33
Sixt Leasing SE Inhaber-Aktien o.N.18,32027518,18018,420275+0,44%
03.04.2020 17:36:08
TAG Immobilien AG Inhaber-Aktien o.N.17,88040018,31018,570400+1,61%
03.04.2020 17:40:29
Talanx AG Namens-Aktien o.N.29,58021028,92029,200210-2,95%
03.04.2020 17:41:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,51045013,52013,620450-0,22%
03.04.2020 17:41:51
Vonovia SE Namens-Aktien o.N.44,55034044,64044,720340+1,43%
03.04.2020 17:41:50

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.