Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 172,5210072,5373,04100-2,12%
13.08.2020 19:05:18
AMADEUS FIRE AG Inhaber-Aktien o.N.109,0060107,40108,2060-1,47%
13.08.2020 17:42:33
BayWa AG vink. Namens-Aktien o.N.28,9009328,90029,10093-0,17%
13.08.2020 19:05:37
BEFESA S.A. Actions o.N.32,85016032,55032,900160-0,91%
13.08.2020 18:15:22
Bilfinger SE Inhaber-Aktien o.N.16,51036016,81017,100360-2,15%
13.08.2020 18:41:49
Brenntag AG Namens-Aktien o.N.54,2812053,9454,20120-0,70%
13.08.2020 19:05:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,8142.3008,7088,7442.300-2,25%
13.08.2020 19:05:37
Deutsche Post AG Namens-Aktien o.N.38,03040037,93038,090400-0,16%
13.08.2020 19:05:39
DEUTZ AG Inhaber-Aktien o.N.4,6181.3104,5844,6441.310-0,35%
13.08.2020 19:05:23
Dürr AG Inhaber-Aktien o.N.27,34022027,52027,700220+0,51%
13.08.2020 19:05:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,04017036,74036,980170-0,81%
13.08.2020 18:48:42
GEA Group AG Inhaber-Aktien o.N.30,07020031,03031,160200+2,75%
13.08.2020 19:05:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.16,76037016,32016,480370-3,09%
13.08.2020 18:51:38
Hapag-Lloyd AG Namens-Aktien o.N.49,75012049,85051,10120+0,30%
13.08.2020 18:59:16
HeidelbergCement AG Inhaber-Aktien o.N.52,4830052,2852,46300-1,02%
13.08.2020 19:05:37
HOCHTIEF AG Inhaber-Aktien o.N.77,6512776,4576,95127-3,90%
13.08.2020 19:02:48
JENOPTIK AG Namens-Aktien o.N.24,52025024,80025,000250-0,96%
13.08.2020 19:05:44
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92021028,62028,720210+4,07%
13.08.2020 19:05:36
KION GROUP AG Inhaber-Aktien o.N.69,1610069,5069,86100+0,32%
13.08.2020 19:05:37
Klöckner & Co SE Namens-Aktien o.N.5,9401.0205,9155,9401.020-2,07%
13.08.2020 19:05:37
Knorr-Bremse AG Inhaber-Aktien o.N.103,50100100,20100,84100-4,21%
13.08.2020 19:05:37
Koenig & Bauer AG Inhaber-Aktien o.N.20,12030020,28020,540300+0,50%
13.08.2020 19:04:41
KRONES AG Inhaber-Aktien o.N.59,6015059,7560,15150+0,17%
13.08.2020 19:04:15
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,709073,0073,3090+0,14%
13.08.2020 18:35:16
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,150-----0,10%
13.08.2020 17:30:01
MTU Aero Engines AG Namens-Aktien o.N.154,15100153,05153,65100-1,83%
13.08.2020 19:05:40
Nordex SE Inhaber-Aktien o.N.10,34058010,47010,490580-7,26%
13.08.2020 19:02:43
NORMA Group SE Namens-Aktien o.N.27,32030026,70026,860300-3,26%
13.08.2020 19:03:02
OSRAM Licht AG Namens-Aktien o.N.43,31020043,60043,880200+0,67%
13.08.2020 17:52:42
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040161,40162,8040+0,75%
13.08.2020 19:05:40
RATIONAL AG Inhaber-Aktien o.N.530,5020532,50538,5020-0,47%
13.08.2020 19:03:34
Rheinmetall AG Inhaber-Aktien o.N.79,2810078,2678,68100-1,14%
13.08.2020 19:05:37
SAF HOLLAND SE Inhaber-Aktien EO 15,900-----1,83%
13.08.2020 17:30:11
Siemens AG Namens-Aktien o.N.117,60-----0,46%
13.08.2020 19:05:27
Sixt SE Inhaber-Stammaktien o.N.72,559072,3572,7090-1,96%
13.08.2020 19:05:07
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,35012045,75046,500120-0,22%
13.08.2020 19:04:09
SMA Solar Technology AG Inhaber-Aktien o.N.34,12018034,14034,340180+18,62%
13.08.2020 19:05:42
Stabilus S.A. Actions au Porteur EO -,0146,96014045,76046,220140-2,64%
13.08.2020 19:04:41
thyssenkrupp AG Inhaber-Aktien o.N.6,1749006,1986,214900-15,72%
13.08.2020 19:04:41
TRATON SE Inhaber-Aktien o.N.16,85455016,40816,704550-2,02%
13.08.2020 19:05:37
VARTA AG Inhaber-Aktien o.N.129,00100123,00123,30100+3,80%
13.08.2020 19:05:12
Wacker Neuson SE Namens-Aktien o.N.17,07036016,73016,850360-2,51%
13.08.2020 19:05:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.