Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1127,0040126,48127,0040+1,90%
13.12.2019 08:49:30
Aumann AG Inhaber-Aktien o.N.15,4006515,40015,70065+1,45%
13.12.2019 08:25:07
BEFESA S.A. Actions o.N.35,35014235,35035,650142+1,14%
13.12.2019 08:37:46
Bilfinger SE Inhaber-Aktien o.N.31,74015931,54032,000159+0,19%
13.12.2019 08:49:58
Brenntag AG Namens-Aktien o.N.49,60010149,54049,830101+0,94%
13.12.2019 08:45:14
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,905----+1,33%
13.12.2019 08:49:58
Deutsche Post AG Namens-Aktien o.N.34,77029034,57034,610290+1,22%
13.12.2019 08:48:49
DEUTZ AG Inhaber-Aktien o.N.5,7958635,7955,880863+0,96%
13.12.2019 08:08:05
Dürr AG Inhaber-Aktien o.N.29,46016829,81029,980168+2,37%
13.12.2019 08:46:17
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,586577,7878,2065+0,13%
13.12.2019 08:36:09
GEA Group AG Inhaber-Aktien o.N.29,87016829,87029,970168+1,67%
13.12.2019 08:22:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92020124,92025,020201+0,40%
13.12.2019 08:40:33
Hapag-Lloyd AG Namens-Aktien o.N.72,007071,9072,8070+0,42%
13.12.2019 08:30:00
HeidelbergCement AG Inhaber-Aktien o.N.69,08----+1,00%
13.12.2019 08:49:58
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1754.2491,1771,2024.249-1,18%
13.12.2019 08:26:13
HOCHTIEF AG Inhaber-Aktien o.N.115,1044115,20115,9044+1,05%
13.12.2019 08:44:05
JENOPTIK AG Namens-Aktien o.N.27,04018527,04027,100185+1,27%
13.12.2019 08:43:21
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020124,94025,080201+0,65%
13.12.2019 08:08:05
KION GROUP AG Inhaber-Aktien o.N.63,06----+1,02%
13.12.2019 08:49:58
Klöckner & Co SE Namens-Aktien o.N.6,4457756,4556,500775+2,22%
13.12.2019 08:33:57
Knorr-Bremse AG Inhaber-Aktien o.N.86,545886,5986,8758+1,56%
13.12.2019 08:49:16
Koenig & Bauer AG Inhaber-Aktien o.N.31,300----+1,49%
13.12.2019 08:49:59
KRONES AG Inhaber-Aktien o.N.65,107765,1065,5577+1,64%
13.12.2019 08:33:05
MTU Aero Engines AG Namens-Aktien o.N.256,8039256,50257,1039+1,54%
13.12.2019 08:50:01
Nordex SE Inhaber-Aktien o.N.12,36040612,34012,460406+0,82%
13.12.2019 08:49:01
NORMA Group SE Namens-Aktien o.N.39,02012938,88039,240129+0,88%
13.12.2019 08:49:58
OSRAM Licht AG Namens-Aktien o.N.44,500-----0,25%
13.12.2019 08:50:03
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6032156,50157,8032+0,64%
13.12.2019 08:42:32
RATIONAL AG Inhaber-Aktien o.N.715,50----+0,21%
13.12.2019 08:49:23
Rheinmetall AG Inhaber-Aktien o.N.97,985198,4899,0051+0,49%
13.12.2019 08:13:17
Siemens AG Namens-Aktien o.N.119,40----+1,29%
13.12.2019 08:49:18
Sixt SE Inhaber-Stammaktien o.N.88,705788,7089,4557+0,80%
13.12.2019 08:34:40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023264,7065,50232+0,78%
13.12.2019 08:30:59
SMA Solar Technology AG Inhaber-Aktien o.N.32,80015332,70033,280153+0,86%
13.12.2019 08:50:06
Stabilus S.A. Actions au Porteur EO -,0162,108161,7562,7581+1,65%
13.12.2019 08:50:07
thyssenkrupp AG Inhaber-Aktien o.N.11,76585411,72011,730854+1,43%
13.12.2019 08:48:13
TRATON SE Inhaber-Aktien o.N.24,90520124,90525,105201+0,77%
13.12.2019 08:37:33
VARTA AG Inhaber-Aktien o.N.112,2045111,80112,6045+2,76%
13.12.2019 08:49:55
Wacker Neuson SE Namens-Aktien o.N.16,96029317,10017,200293+1,73%
13.12.2019 08:32:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.