Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1126,0041124,36124,7841-3,03%
22.08.2019 17:44:50
Aumann AG Inhaber-Aktien o.N.14,50035014,62014,800350+5,48%
22.08.2019 17:38:39
BEFESA S.A. Actions o.N.27,90018027,85028,200180+2,01%
22.08.2019 17:42:43
Bilfinger SE Inhaber-Aktien o.N.22,00023022,04022,240230-2,04%
22.08.2019 17:42:43
Brenntag AG Namens-Aktien o.N.42,27012041,92042,220120+0,34%
22.08.2019 17:44:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,26075913,19013,260759+0,15%
22.08.2019 17:42:26
Deutsche Post AG Namens-Aktien o.N.29,06534529,00029,085345-0,24%
22.08.2019 17:44:48
DEUTZ AG Inhaber-Aktien o.N.5,2709605,2455,345960+1,16%
22.08.2019 17:42:49
DMG MORI AG Inhaber-Aktien o.N.42,90012042,60043,400120+0,12%
22.08.2019 17:39:01
Dürr AG Inhaber-Aktien o.N.22,89021922,84023,080219+0,79%
22.08.2019 17:42:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,466874,3274,5868-0,67%
22.08.2019 17:42:52
GEA Group AG Inhaber-Aktien o.N.23,91021023,84024,070210+0,25%
22.08.2019 17:39:38
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,80023021,82021,980230-0,55%
22.08.2019 17:43:59
HeidelbergCement AG Inhaber-Aktien o.N.60,6416560,7261,02165+0,03%
22.08.2019 17:43:42
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0105.0001,0001,0205.000-0,10%
22.08.2019 17:44:15
HOCHTIEF AG Inhaber-Aktien o.N.98,055297,7098,2052-0,41%
22.08.2019 17:43:59
JENOPTIK AG Namens-Aktien o.N.21,45023021,80021,900230+4,06%
22.08.2019 17:44:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,67026019,56019,760260-0,86%
22.08.2019 17:38:37
KION GROUP AG Inhaber-Aktien o.N.42,98011842,62042,930118+0,16%
22.08.2019 17:44:45
Klöckner & Co SE Namens-Aktien o.N.4,9021.0504,7964,8781.050+0,33%
22.08.2019 17:44:05
Knorr-Bremse AG Inhaber-Aktien o.N.85,046083,9784,2660-1,26%
22.08.2019 17:44:36
Koenig & Bauer AG Inhaber-Aktien o.N.31,16017030,64031,280170-0,33%
22.08.2019 17:36:36
KRONES AG Inhaber-Aktien o.N.50,2510050,1550,85100-0,79%
22.08.2019 17:38:37
MTU Aero Engines AG Namens-Aktien o.N.247,2021246,90247,4021-0,92%
22.08.2019 17:44:57
Nordex SE Inhaber-Aktien o.N.9,4155409,3459,460540+2,52%
22.08.2019 17:42:47
NORMA Group SE Namens-Aktien o.N.28,74017528,70028,900175+0,42%
22.08.2019 17:43:11
OSRAM Licht AG Namens-Aktien o.N.36,80013736,69037,000137+1,47%
22.08.2019 17:44:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,0040132,50133,7040+0,08%
22.08.2019 17:43:59
RATIONAL AG Inhaber-Aktien o.N.618,0010617,00621,0010-0,64%
22.08.2019 17:36:34
Rheinmetall AG Inhaber-Aktien o.N.105,8548105,75106,3048-0,84%
22.08.2019 17:44:03
SAF HOLLAND S.A. Actions au Porteur EO-,018,3906008,4058,525600+2,06%
22.08.2019 17:42:51
Siemens AG Namens-Aktien o.N.88,94----0,00%22.08.2019 17:44:45
Sixt SE Inhaber-Stammaktien o.N.82,257081,3081,9570+0,31%
22.08.2019 17:42:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.55,5026955,8056,40269+1,64%
22.08.2019 17:43:59
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,60020,800250+0,49%
22.08.2019 17:42:51
Stabilus S.A. Actions au Porteur EO -,0142,92012042,98043,500120-1,06%
22.08.2019 17:37:29
thyssenkrupp AG Inhaber-Aktien o.N.10,44096010,42510,440960+5,90%
22.08.2019 17:42:03
VARTA AG Inhaber-Aktien o.N.75,406676,2076,4066-3,30%
22.08.2019 17:43:08
Wacker Neuson SE Namens-Aktien o.N.15,74032015,66015,950320+1,03%
22.08.2019 17:43:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.