Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 160,109060,9160,9690+4,96%
26.05.2020 14:29:47
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,6091,9060+0,66%
26.05.2020 14:13:56
Aumann AG Inhaber-Aktien o.N.10,38058010,36010,480580+4,33%
26.05.2020 13:55:47
BEFESA S.A. Actions o.N.31,75017032,45032,550160+3,02%
26.05.2020 14:18:51
Bilfinger SE Inhaber-Aktien o.N.15,85032016,29016,330320+3,23%
26.05.2020 14:29:16
Brenntag AG Namens-Aktien o.N.45,61012046,26046,290120+1,51%
26.05.2020 14:29:21
CropEnergies AG Inhaber-Aktien o.N.7,8006507,8107,890650+1,30%
26.05.2020 13:49:49
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1422.2009,1309,1322.200+6,11%
26.05.2020 14:29:28
Deutsche Post AG Namens-Aktien o.N.28,05071028,21028,230710-0,39%
26.05.2020 14:29:44
DEUTZ AG Inhaber-Aktien o.N.3,5241.4503,6043,6121.440+3,03%
26.05.2020 14:29:41
Dürr AG Inhaber-Aktien o.N.20,78025021,02021,060250+1,84%
26.05.2020 14:25:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,80012045,48045,540120+9,38%
26.05.2020 14:29:17
GEA Group AG Inhaber-Aktien o.N.24,90021025,13025,150210+2,49%
26.05.2020 14:29:13
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,86036014,66014,720360+0,69%
26.05.2020 14:29:35
Hapag-Lloyd AG Namens-Aktien o.N.113,40100111,00111,60100-6,88%
26.05.2020 14:29:21
HeidelbergCement AG Inhaber-Aktien o.N.43,76046043,88043,920460+3,93%
26.05.2020 14:29:35
HOCHTIEF AG Inhaber-Aktien o.N.78,057080,1080,2070+4,23%
26.05.2020 14:28:07
JENOPTIK AG Namens-Aktien o.N.21,28025021,42021,460250+1,61%
26.05.2020 14:24:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,93016,970310+0,06%
26.05.2020 14:17:38
KION GROUP AG Inhaber-Aktien o.N.46,47011047,69047,750110+4,15%
26.05.2020 14:29:48
Klöckner & Co SE Namens-Aktien o.N.3,6441.3603,8263,8381.360+4,99%
26.05.2020 14:29:26
Knorr-Bremse AG Inhaber-Aktien o.N.92,946093,3693,4360+1,16%
26.05.2020 14:29:50
Koenig & Bauer AG Inhaber-Aktien o.N.18,39029018,25018,370290+1,39%
26.05.2020 14:29:00
KRONES AG Inhaber-Aktien o.N.58,309059,0559,2090+3,05%
26.05.2020 14:29:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,50024,600250+4,48%
26.05.2020 14:29:46
MTU Aero Engines AG Namens-Aktien o.N.147,55140148,00148,10140+4,01%
26.05.2020 14:29:41
Nordex SE Inhaber-Aktien o.N.7,5756907,6057,620690+1,40%
26.05.2020 14:29:49
NORMA Group SE Namens-Aktien o.N.23,30022023,94024,000220+3,01%
26.05.2020 14:29:51
OSRAM Licht AG Namens-Aktien o.N.39,03014039,00039,060140-0,08%
26.05.2020 14:26:57
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040163,00163,4040+0,62%
26.05.2020 14:25:33
RATIONAL AG Inhaber-Aktien o.N.462,2020468,60469,2020+2,94%
26.05.2020 14:29:10
Rheinmetall AG Inhaber-Aktien o.N.72,008072,1872,2480+2,27%
26.05.2020 14:29:46
SAF HOLLAND SE Actions au Porteur EO 15,0351.0005,2455,265990+6,91%
26.05.2020 14:29:51
Siemens AG Namens-Aktien o.N.97,5221097,8997,93210+2,64%
26.05.2020 14:29:51
Sixt SE Inhaber-Stammaktien o.N.71,708071,4071,6080+1,06%
26.05.2020 14:28:29
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,35025048,40048,650250+2,22%
26.05.2020 14:26:09
SMA Solar Technology AG Inhaber-Aktien o.N.26,94019027,38027,460190+1,63%
26.05.2020 14:28:48
Stabilus S.A. Actions au Porteur EO -,0144,62012044,90045,100120+0,85%
26.05.2020 14:06:28
thyssenkrupp AG Inhaber-Aktien o.N.6,0188706,0286,036870+8,53%
26.05.2020 14:29:20
TRATON SE Inhaber-Aktien o.N.14,36637014,06614,196370+0,37%
26.05.2020 14:28:06
VARTA AG Inhaber-Aktien o.N.95,156096,7096,8060+4,43%
26.05.2020 14:29:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3608,440600+1,70%
26.05.2020 14:29:38
Wacker Neuson SE Namens-Aktien o.N.11,69044012,04012,080440+4,24%
26.05.2020 14:26:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.