Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,560----+0,92%
13.08.2020 09:21:50
AIXTRON SE Namens-Aktien o.N.10,60549010,68010,705490+0,42%
13.08.2020 09:47:25
Bechtle AG Inhaber-Aktien o.N.162,60-162,00---1,64%
13.08.2020 08:41:35
CANCOM SE Inhaber-Aktien o.N.46,64011047,34047,460110-7,27%
13.08.2020 09:48:33
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,608073,8573,9580-0,74%
13.08.2020 09:48:21
Dialog Semiconductor PLC Registered Shares LS -,1040,95012740,65040,660127-0,66%
13.08.2020 09:49:07
Infineon Technologies AG Namens-Aktien o.N.22,3352.89022,30022,310400-0,91%
13.08.2020 09:49:10
ISRA VISION AG Inhaber-Aktien o.N.49,32025549,44049,600255+0,20%
13.08.2020 09:31:14
Nemetschek SE Inhaber-Aktien o.N.62,159063,0063,1090+0,88%
13.08.2020 09:49:06
New Work SE Namens-Aktien o.N.282,5020287,50288,5020+0,88%
13.08.2020 09:30:37
RIB Software SE Namens-Aktien EO 124,90025525,22025,380255+1,29%
13.08.2020 09:45:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,60022024,44024,520220-0,89%
13.08.2020 09:41:44
SAP SE Inhaber-Aktien o.N.136,96790137,00137,04320-0,47%
13.08.2020 09:49:11
Siltronic AG Namens-Aktien o.N.77,147077,6077,7070+0,83%
13.08.2020 09:49:14
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,7010054,8055,00100-0,18%
13.08.2020 09:47:16
Software AG Namens-Aktien o.N.40,98013041,22041,280130+0,49%
13.08.2020 09:49:08
TeamViewer AG Inhaber-Aktien o.N.43,02013043,32043,370120+0,72%
13.08.2020 09:49:11
United Internet AG Namens-Aktien o.N.40,62012043,52043,630120+6,64%
13.08.2020 09:49:14
Wirecard AG Inhaber-Aktien o.N.1,43981.3801,42241,428700-9,53%
13.08.2020 09:49:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.