Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9008905,8505,900890+0,69%
28.05.2020 15:26:51
AIXTRON SE Namens-Aktien o.N.9,7145409,6529,670540+0,98%
28.05.2020 16:02:41
Bechtle AG Inhaber-Aktien o.N.153,0040153,70153,9040+0,07%
28.05.2020 16:02:01
CANCOM SE Inhaber-Aktien o.N.55,0510056,0056,10100+3,23%
28.05.2020 16:02:24
CompuGroup Medical SE Inhaber-Aktien o.N.69,258071,6071,7580+4,37%
28.05.2020 16:02:11
Dialog Semiconductor PLC Registered Shares LS -,1035,46015036,34036,370150+2,95%
28.05.2020 16:02:41
GFT Technologies SE Inhaber-Aktien o.N.8,4406508,4408,500650+1,08%
28.05.2020 16:00:41
Infineon Technologies AG Namens-Aktien o.N.19,4241.05019,18419,1881.050-0,63%
28.05.2020 16:02:49
ISRA VISION AG Inhaber-Aktien o.N.46,92012046,86046,9401200,00%28.05.2020 15:46:34
Nemetschek SE Inhaber-Aktien o.N.67,558067,7067,7580+4,72%
28.05.2020 16:02:40
New Work SE Namens-Aktien o.N.277,5020282,00283,0020+1,81%
28.05.2020 15:57:15
RIB Software SE Namens-Aktien EO 125,48020026,02026,120200+1,72%
28.05.2020 16:02:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,34022023,68023,720220+2,16%
28.05.2020 15:59:53
SAP SE Inhaber-Aktien o.N.112,00180112,30112,32180+0,68%
28.05.2020 16:02:48
Siltronic AG Namens-Aktien o.N.90,466089,4089,6060+1,09%
28.05.2020 16:02:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,75015043,65043,900150+1,63%
28.05.2020 16:02:40
Software AG Namens-Aktien o.N.34,12016034,24034,280160+0,82%
28.05.2020 16:01:40
TeamViewer AG Inhaber-Aktien o.N.44,21512043,93043,995120+2,47%
28.05.2020 16:02:48
United Internet AG Namens-Aktien o.N.37,64015036,98037,010150-0,80%
28.05.2020 16:02:51
Wirecard AG Inhaber-Aktien o.N.93,3822092,9593,02220+3,97%
28.05.2020 16:02:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.