Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.13,90025013,90014,300250-0,71%
28.05.2020 16:09:38
adidas AG Namens-Aktien o.N.237,4090238,50238,7090+2,27%
28.05.2020 16:29:19
Adler Modemärkte AG Inhaber-Aktien o.N.2,8601.0502,8602,9201.0500,00%28.05.2020 16:10:34
Ahlers AG Namens-Aktien o.N.1,6609501,6501,800950-5,71%
28.05.2020 16:16:44
Beiersdorf AG Inhaber-Aktien o.N.93,8822095,1095,14220+1,95%
28.05.2020 16:29:20
BHS tabletop AG Inhaber-Aktien o.N.13,80022013,80014,8003800,00%28.05.2020 16:00:56
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,406091,9092,2060+1,10%
28.05.2020 16:26:28
Dierig Holding AG Inhaber-Aktien o.N.13,0009012,80013,100900,00%28.05.2020 16:29:22
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,005060,0061,0050-0,99%
28.05.2020 16:01:07
GERRY WEBER International AG Inhaber-Aktien o.N.8,750-7,9009,650-0,00%28.05.2020 08:53:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,63014.0000,61740,63014.000+2,99%
28.05.2020 16:10:22
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,50015035,50036,200150-0,84%
28.05.2020 16:13:22
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.71,5525071,9072,20250+1,13%
28.05.2020 16:28:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,8826079,1679,20260+0,92%
28.05.2020 16:29:25
HUGO BOSS AG Namens-Aktien o.N.27,00020026,93026,970200+1,39%
28.05.2020 16:28:54
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,5004004,5004,600400+0,90%
28.05.2020 16:22:22
Kampa AG Inhaber-Aktien o.N.0,004314.2800,0040,030270.000-42,86%
28.05.2020 16:00:58
Leifheit AG Inhaber-Aktien o.N.22,90025022,90023,300250+0,88%
28.05.2020 16:01:13
Ming Le Sports AG Inhaber-Aktien o.N.0,9551.0400,9551,0401.0400,00%28.05.2020 16:01:05
Mühl Product & Service AG Inhaber-Aktien o.N.2,3002502,3002,7002500,00%28.05.2020 16:01:04
pferdewetten.de AG Namens-Aktien o.N.10,50020410,50010,9002040,00%28.05.2020 16:00:50
PUMA SE Inhaber-Aktien o.N.62,709064,1264,1890+3,45%
28.05.2020 16:29:24
ROY Asset Holding SE Inhaber-Aktien o.N.0,3101.0000,3100,3302.000+6,90%
28.05.2020 16:00:57
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.103,0050103,60104,6050+1,97%
28.05.2020 16:17:07
TOM TAILOR Holding SE Namens-Aktien o.N.0,9875.1000,9871,0485.100-1,69%
28.05.2020 16:00:36
Vapiano SE Inhaber-Aktien o.N.0,7003.6000,7000,7283.600+4,48%
28.05.2020 16:01:10
Verallia Deutschland AG Inhaber-Aktien o.N.482,00-482,00530,00-0,00%28.05.2020 16:00:58
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,65045011,65011,850450-1,69%
28.05.2020 16:24:55
Westag & Getalit AG Inhaber-Stammaktien o.N.27,8005025,00027,800500,00%28.05.2020 16:26:15
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,8005022,00022,80050+0,92%
28.05.2020 16:26:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.