Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.13,20015013,40013,700150+1,52%
13.08.2020 09:31:21
adidas AG Namens-Aktien o.N.263,40200267,50267,60130+1,52%
13.08.2020 10:04:54
Adler Modemärkte AG Inhaber-Aktien o.N.2,2801.3002,3002,3801.300+0,88%
13.08.2020 09:50:26
Ahlers AG Namens-Aktien o.N.1,4001.1001,4001,4601.1000,00%13.08.2020 09:31:28
Beiersdorf AG Inhaber-Aktien o.N.96,8645097,1097,1450+0,21%
13.08.2020 10:04:54
BHS tabletop AG Inhaber-Aktien o.N.11,1001.00011,10011,500130+0,91%
13.08.2020 10:01:03
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,2060103,20103,4060+1,18%
13.08.2020 10:01:22
Dierig Holding AG Inhaber-Aktien o.N.12,50076012,60012,700260+0,80%
13.08.2020 09:02:34
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,004068,6069,6040-0,58%
13.08.2020 09:58:16
GERRY WEBER International AG Inhaber-Aktien o.N.18,000-16,20019,800--14,74%
13.08.2020 08:06:29
Haier Smart Home Co. Ltd. Registered Shares D YC 10,76213.0000,74820,76213.000-2,59%
13.08.2020 09:56:01
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,20012034,30034,700120+0,29%
13.08.2020 09:31:26
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,2020074,8075,30200+0,40%
13.08.2020 09:55:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,3217086,4886,5050+0,16%
13.08.2020 10:04:24
HUGO BOSS AG Namens-Aktien o.N.24,32022024,06024,090220-1,31%
13.08.2020 10:04:55
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,0404004,3204,440400+6,93%
13.08.2020 09:46:05
Leifheit AG Inhaber-Aktien o.N.27,80020028,80029,100200+3,60%
13.08.2020 09:55:35
Ming Le Sports AG Inhaber-Aktien o.N.0,9801.0200,9801,0701.0200,00%13.08.2020 08:31:25
Mühl Product & Service AG Inhaber-Aktien o.N.4,2002504,2004,5002700,00%13.08.2020 09:57:17
pferdewetten.de AG Namens-Aktien o.N.12,20017812,20012,600178-0,81%
13.08.2020 09:31:28
PUMA SE Inhaber-Aktien o.N.69,328071,0671,1480+2,45%
13.08.2020 10:03:30
ROY Asset Holding SE Inhaber-Aktien o.N.0,2523.0000,2660,3304.000+5,56%
13.08.2020 09:02:10
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.102,4050102,00102,8050-0,58%
13.08.2020 09:37:31
TOM TAILOR Holding SE Namens-Aktien o.N.0,185625.6000,1950,22825.600+5,63%
13.08.2020 10:03:45
Vapiano SE Inhaber-Aktien o.N.0,3777.1500,3500,3757.150-8,14%
13.08.2020 09:57:24
Verallia Deutschland AG Inhaber-Aktien o.N.510,00-510,00550,005000,00%13.08.2020 08:31:18
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,15050011,25011,500500+0,90%
13.08.2020 09:32:09
Westag & Getalit AG Inhaber-Stammaktien o.N.25,0005025,00026,200500,00%13.08.2020 09:31:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.19,9005019,90021,20050+11,17%
13.08.2020 09:31:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.