Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,250----+0,54%
07.08.2020 20:51:46
ADLER Real Estate AG Inhaber-Aktien o.N.13,680-----0,30%
07.08.2020 20:51:42
ADO Properties S.A. Actions Nominatives o.N.24,820----+1,13%
07.08.2020 20:51:54
Albis Leasing AG Inhaber-Aktien o.N.3,020----+0,68%
07.08.2020 20:51:46
alstria office REIT-AG Inhaber-Aktien o.N.12,960----+0,23%
07.08.2020 20:51:19
Aroundtown SA Bearer Shares EO -,015,108----+0,59%
07.08.2020 20:51:56
capsensixx AG Inhaber-Aktien o.N.9,600----+0,95%
07.08.2020 20:51:56
comdirect bank AG Inhaber-Aktien o.N.13,680-----0,15%
07.08.2020 20:51:42
Consus Real Estate AG Namens-Aktien o.N.7,000----+1,16%
07.08.2020 20:51:59
Corestate Capital Holding S.A Actions au Porteur o.N.17,530----+0,11%
07.08.2020 20:51:58
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,700----0,00%07.08.2020 20:51:46
creditshelf AG Inhaber-Aktien o.N.49,200----+0,41%
07.08.2020 20:51:56
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,090-----0,97%
07.08.2020 20:51:46
Deutsche Beteiligungs AG Namens-Aktien o.N.31,250----+1,61%
07.08.2020 20:51:52
Deutsche Börse AG Namens-Aktien o.N.155,90----+0,74%
07.08.2020 20:51:42
Deutsche Cannabis AG Inhaber-Aktien o.N.0,484-----0,92%
07.08.2020 20:51:45
Deutsche EuroShop AG Namens-Aktien o.N.12,270-----1,23%
07.08.2020 20:51:43
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,600----0,00%07.08.2020 20:51:41
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,650-----0,64%
07.08.2020 20:51:28
Deutsche Real Estate AG Inhaber-Aktien o.N.8,650-----0,57%
07.08.2020 20:51:43
Deutsche Wohnen SE Inhaber-Aktien o.N.43,990----+1,29%
07.08.2020 20:51:46
DF Deutsche Forfait AG Namens-Aktien o.N.1,020----+5,00%
07.08.2020 20:51:55
DIC Asset AG Namens-Aktien o.N.11,380----+1,06%
07.08.2020 20:51:53
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.10,700----0,00%07.08.2020 20:51:52
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,280----+0,10%
07.08.2020 20:51:56
Ernst Russ AG Namens-Aktien o.N.0,570----0,00%07.08.2020 20:51:55
ERWE Immobilien AG Inhaber-Aktien o.N.3,540----+0,57%
07.08.2020 20:51:57
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,620-----2,46%
07.08.2020 20:51:52
Fair Value REIT-AG Inhaber-Aktien o.N.7,050----+0,71%
07.08.2020 20:51:20
FCR Immobilien AG Namens-Aktien o.N.11,300----0,00%07.08.2020 20:51:57
Ferratum Oyj Registered Shares o.N.3,500-----6,16%
07.08.2020 20:51:54
FinLab AG Namens-Aktien o.N.18,050----+1,10%
07.08.2020 20:51:46
flatex AG Namens-Aktien o.N.37,650-----0,66%
07.08.2020 20:51:55
FORIS AG Inhaber-Aktien o.N.2,940----0,00%07.08.2020 20:51:42
Fritz Nols AG Inhaber-Aktien o.N.0,125----0,00%07.08.2020 20:51:42
Gateway Real Estate AG Inhaber-Aktien o.N.3,280----+1,88%
07.08.2020 20:51:57
Grand City Properties S.A. Actions au Porteur EO-,1020,620----+0,58%
07.08.2020 20:51:56
GRENKE AG Namens-Aktien o.N.66,70----+0,15%
07.08.2020 20:51:54
GSW Immobilien AG Inhaber-Aktien o.N.102,00----+0,99%
07.08.2020 20:51:52
HAMBORNER REIT AG Inhaber-Aktien o.N.8,602----+0,31%
07.08.2020 20:51:11
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.103,00----0,00%07.08.2020 20:52:02
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,150----+1,65%
07.08.2020 20:51:46
Hesse Newman Capital AG Inhaber-Aktien o.N.46,000----+2,22%
07.08.2020 20:51:55
HYPOPORT SE Namens-Aktien o.N.426,50----+1,65%
07.08.2020 20:51:46
Instone Real Estate Group AG Inhaber-Aktien o.N.23,500----+1,28%
07.08.2020 20:51:57
JDC Group AG Inhaber-Aktien o.N.8,020-----0,50%
07.08.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.124,44----+0,93%
07.08.2020 20:51:52
Lloyd Fonds AG Inhaber-Aktien o.N.4,500-----0,44%
07.08.2020 20:51:53
Maier + Partner AG Inhaber-Aktien o.N.0,256----0,00%07.08.2020 20:51:52
mic AG Inhaber-Aktien o.N.1,180----0,00%07.08.2020 20:52:03
MLP SE Inhaber-Aktien o.N.5,590----+1,28%
07.08.2020 20:51:43
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,950----+1,06%
07.08.2020 20:51:52
Mutares SE & Co. KGaA Namens-Aktien o.N.9,750-----0,41%
07.08.2020 20:51:57
Noratis AG Inhaber-Aktien o.N.19,700----+0,26%
07.08.2020 20:51:56
OVB Holding AG Inhaber-Aktien o.N.17,100----0,00%07.08.2020 20:51:46
PATRIZIA AG Namens-Aktien o.N.23,900----+1,68%
07.08.2020 20:51:45
publity AG Namens-Aktien o.N.34,500-----0,58%
07.08.2020 20:51:54
Scherzer & Co. AG Inhaber-Aktien o.N.2,180----0,00%07.08.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.17,260----+0,70%
07.08.2020 20:51:54
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%07.08.2020 20:51:44
TAG Immobilien AG Inhaber-Aktien o.N.23,820----+1,26%
07.08.2020 20:51:43
The Naga Group AG Namens-Aktien o.N.2,040-----4,90%
07.08.2020 20:51:56
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,520-----0,28%
07.08.2020 20:51:53
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,500----+0,80%
07.08.2020 20:51:43
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0065----0,00%07.08.2020 20:51:44
Value Management & Research AG Inhaber-Aktien o.N.2,620----0,00%07.08.2020 20:51:52
Vonovia SE Namens-Aktien o.N.58,54-----0,14%
07.08.2020 20:51:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,080-----1,27%
07.08.2020 20:51:53
Webac Holding AG Inhaber-Aktien o.N.4,200----0,00%07.08.2020 20:51:43
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,400-----0,54%
07.08.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.