Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,250-----1,08%
27.02.2020 20:51:39
ADLER Real Estate AG Inhaber-Aktien o.N.11,820-----4,48%
27.02.2020 20:51:35
ADO Properties S.A. Actions Nominatives o.N.28,900-----3,80%
27.02.2020 20:51:48
Albis Leasing AG Inhaber-Aktien o.N.3,100----0,00%27.02.2020 20:51:39
alstria office REIT-AG Inhaber-Aktien o.N.17,100-----6,21%
27.02.2020 20:51:12
Aroundtown SA Bearer Shares EO -,018,212-----2,77%
27.02.2020 20:51:49
capsensixx AG Inhaber-Aktien o.N.6,850----+2,24%
27.02.2020 20:51:50
comdirect bank AG Inhaber-Aktien o.N.13,840-----1,86%
27.02.2020 20:51:35
Consus Real Estate AG Namens-Aktien o.N.6,950-----2,30%
27.02.2020 20:51:52
Corestate Capital Holding S.A Actions au Porteur o.N.43,700-----5,28%
27.02.2020 20:51:51
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,725-----4,70%
27.02.2020 20:51:39
creditshelf AG Inhaber-Aktien o.N.50,50-----6,92%
27.02.2020 20:51:50
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,480-----3,91%
27.02.2020 20:51:39
Deutsche Beteiligungs AG Namens-Aktien o.N.34,800-----0,59%
27.02.2020 20:51:46
Deutsche Börse AG Namens-Aktien o.N.146,30-----1,62%
27.02.2020 20:51:35
Deutsche Cannabis AG Inhaber-Aktien o.N.0,409----+2,57%
27.02.2020 20:51:38
Deutsche EuroShop AG Namens-Aktien o.N.23,780-----3,66%
27.02.2020 20:51:36
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.21,400-----0,99%
27.02.2020 20:51:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,350-----0,29%
27.02.2020 20:51:22
Deutsche Real Estate AG Inhaber-Aktien o.N.11,200-----9,73%
27.02.2020 20:51:36
Deutsche Wohnen SE Inhaber-Aktien o.N.36,910-----1,05%
27.02.2020 20:51:39
DF Deutsche Forfait AG Namens-Aktien o.N.1,050-----9,57%
27.02.2020 20:51:48
DIC Asset AG Namens-Aktien o.N.15,840-----1,36%
27.02.2020 20:51:46
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,200-----6,67%
27.02.2020 20:51:45
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,380-----5,18%
27.02.2020 20:51:50
Ernst Russ AG Namens-Aktien o.N.0,725-----2,70%
27.02.2020 20:51:48
ERWE Immobilien AG Inhaber-Aktien o.N.3,920----+3,59%
27.02.2020 20:51:50
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,980----0,00%27.02.2020 20:51:45
Fair Value REIT-AG Inhaber-Aktien o.N.8,300----0,00%27.02.2020 20:51:13
FCR Immobilien AG Namens-Aktien o.N.12,000-----3,31%
27.02.2020 20:51:50
Ferratum Oyj Registered Shares o.N.10,360-----0,90%
27.02.2020 20:51:48
FinLab AG Namens-Aktien o.N.15,300-----1,63%
27.02.2020 20:51:39
flatex AG Namens-Aktien o.N.27,650-----2,32%
27.02.2020 20:51:48
FORIS AG Inhaber-Aktien o.N.2,840----+0,71%
27.02.2020 20:51:35
Fritz Nols AG Inhaber-Aktien o.N.0,126-----8,03%
27.02.2020 20:51:35
Gateway Real Estate AG Inhaber-Aktien o.N.3,760----0,00%27.02.2020 20:51:51
Godewind Immobilien AG Namens-Aktien o.N.6,360-----0,31%
27.02.2020 20:51:50
Grand City Properties S.A. Actions au Porteur EO-,1022,300-----2,28%
27.02.2020 20:51:49
GRENKE AG Namens-Aktien o.N.88,75-----5,53%
27.02.2020 20:51:48
GSW Immobilien AG Inhaber-Aktien o.N.87,50-----2,78%
27.02.2020 20:51:45
HAMBORNER REIT AG Inhaber-Aktien o.N.10,002-----4,21%
27.02.2020 20:51:03
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.105,00----0,00%27.02.2020 20:51:56
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,780-----3,66%
27.02.2020 20:52:30
Hesse Newman Capital AG Inhaber-Aktien o.N.56,50-----0,89%
27.02.2020 20:51:48
HYPOPORT AG Namens-Aktien o.N.320,50-----6,16%
27.02.2020 20:51:39
Instone Real Estate Group AG Inhaber-Aktien o.N.24,700-----3,59%
27.02.2020 20:51:50
JDC Group AG Inhaber-Aktien o.N.5,920-----2,91%
27.02.2020 20:51:38
LEG Immobilien AG Namens-Aktien o.N.112,60-----2,10%
27.02.2020 20:51:46
Lloyd Fonds AG Inhaber-Aktien o.N.4,320-----4,27%
27.02.2020 20:52:30
Maier + Partner AG Inhaber-Aktien o.N.0,220----0,00%27.02.2020 20:51:45
MLP SE Inhaber-Aktien o.N.5,200-----3,61%
27.02.2020 20:51:36
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,725-----3,89%
27.02.2020 20:51:46
Mutares SE & Co. KGaA Namens-Aktien o.N.10,580-----6,37%
27.02.2020 20:51:50
Noratis AG Inhaber-Aktien o.N.20,300-----4,68%
27.02.2020 20:51:49
OVB Holding AG Inhaber-Aktien o.N.16,700----0,00%27.02.2020 20:51:39
PATRIZIA AG Namens-Aktien o.N.21,520-----0,19%
27.02.2020 20:51:38
publity AG Namens-Aktien o.N.33,250-----0,43%
27.02.2020 20:51:48
Scherzer & Co. AG Inhaber-Aktien o.N.1,870-----2,09%
27.02.2020 20:51:40
Sixt Leasing SE Inhaber-Aktien o.N.18,880-----0,11%
27.02.2020 20:51:48
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%27.02.2020 20:51:37
TAG Immobilien AG Inhaber-Aktien o.N.23,200-----2,37%
27.02.2020 20:51:36
The Naga Group AG Namens-Aktien o.N.1,145-----2,14%
27.02.2020 20:51:49
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,950-----2,57%
27.02.2020 20:51:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,460-----7,73%
27.02.2020 20:51:36
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010----0,00%27.02.2020 20:51:37
Value Management & Research AG Inhaber-Aktien o.N.2,500-----6,67%
27.02.2020 20:51:46
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%27.02.2020 20:51:36
Vonovia SE Namens-Aktien o.N.50,88-----1,87%
27.02.2020 20:51:46
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,790-----1,24%
27.02.2020 20:52:30
Webac Holding AG Inhaber-Aktien o.N.4,600----0,00%27.02.2020 20:51:36
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,550-----1,60%
27.02.2020 20:51:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.