Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.68,50----+0,44%
03.07.2020 20:51:42
3U Holding AG Inhaber-Aktien o.N.1,590-----1,85%
03.07.2020 20:51:38
7C Solarparken AG Inhaber-Aktien o.N.3,650-----1,35%
03.07.2020 20:51:49
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%03.07.2020 20:51:39
Airbus SE Aandelen op naam EO 165,67-----1,23%
03.07.2020 20:51:40
ALBA SE Inhaber-Aktien o.N.60,50----+0,83%
03.07.2020 20:51:39
AMADEUS FIRE AG Inhaber-Aktien o.N.110,40----+0,91%
03.07.2020 20:51:38
Aumann AG Inhaber-Aktien o.N.12,160----+0,85%
03.07.2020 20:51:51
Basler AG Inhaber-Aktien o.N.57,40----0,00%03.07.2020 20:51:38
BayWa AG Namens-Aktien o.N.30,600----+2,00%
03.07.2020 20:51:42
BayWa AG vink. Namens-Aktien o.N.28,850----0,00%03.07.2020 20:51:41
BEFESA S.A. Actions o.N.34,000-----0,15%
03.07.2020 20:51:52
Bilfinger SE Inhaber-Aktien o.N.16,770----+0,60%
03.07.2020 20:51:39
Blue Cap AG Inhaber-Aktien o.N.18,100----+5,71%
03.07.2020 20:51:42
Brenntag AG Namens-Aktien o.N.49,700-----0,32%
03.07.2020 20:51:48
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,011-----10,00%
03.07.2020 20:51:38
Centrotec SE Inhaber-Aktien o.N.13,720----+0,44%
03.07.2020 20:51:38
CropEnergies AG Inhaber-Aktien o.N.9,750----+4,50%
03.07.2020 20:51:42
Daldrup & Söhne AG Inhaber-Aktien o.N.2,210----0,00%03.07.2020 20:51:42
DATRON AG Inhaber-Aktien o.N.8,050----0,00%03.07.2020 20:51:48
Delignit AG Inhaber-Aktien o.N.4,460-----4,33%
03.07.2020 20:51:42
DEUTZ AG Inhaber-Aktien o.N.4,294----+1,59%
03.07.2020 20:51:39
DMG MORI AG Inhaber-Aktien o.N.40,450----+0,25%
03.07.2020 20:51:39
Dr. Hönle AG Inhaber-Aktien o.N.48,350-----0,21%
03.07.2020 20:51:38
Dürr AG Inhaber-Aktien o.N.23,100-----0,60%
03.07.2020 20:51:38
Electrawinds SE Bearer Red. Shs Class A o.N.0,005-----33,33%
03.07.2020 20:51:48
Energiekontor AG Inhaber-Aktien o.N.22,600----0,00%03.07.2020 20:51:38
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,050-----3,16%
03.07.2020 20:51:42
FRIWO AG Inhaber-Aktien o.N.8,650-----0,57%
03.07.2020 20:51:39
GEA Group AG Inhaber-Aktien o.N.28,640----+0,63%
03.07.2020 20:51:39
GESCO AG Namens-Aktien o.N.16,200----+5,83%
03.07.2020 20:51:48
HanseYachts AG Inhaber-Aktien o.N.3,720----+7,60%
03.07.2020 20:51:42
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,581-----0,17%
03.07.2020 20:51:39
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,800----0,00%03.07.2020 20:51:52
INDUS Holding AG Inhaber-Aktien o.N.30,250----+0,83%
03.07.2020 20:51:39
infas Holding AG Inhaber-Aktien o.N.3,000-----2,01%
03.07.2020 20:51:39
ItN Nanovation AG Inhaber-Aktien o.N.0,190-----0,52%
03.07.2020 20:51:42
JENOPTIK AG Namens-Aktien o.N.23,180----+2,49%
03.07.2020 20:51:53
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,320----+1,87%
03.07.2020 20:51:39
KAP AG Inhaber-Aktien o.N.13,900-----4,29%
03.07.2020 20:51:42
KION GROUP AG Inhaber-Aktien o.N.55,28-----0,80%
03.07.2020 20:51:49
Klöckner & Co SE Namens-Aktien o.N.4,806-----0,46%
03.07.2020 20:51:42
Knorr-Bremse AG Inhaber-Aktien o.N.89,02-----0,01%
03.07.2020 20:51:53
Koenig & Bauer AG Inhaber-Aktien o.N.20,880----+1,56%
03.07.2020 20:51:39
KROMI Logistik AG Inhaber-Aktien o.N.4,700----0,00%03.07.2020 20:51:42
KRONES AG Inhaber-Aktien o.N.56,40----+0,98%
03.07.2020 20:51:39
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.234,00----+2,59%
03.07.2020 20:51:39
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.200,00----+0,50%
03.07.2020 20:51:39
KUKA AG Inhaber-Aktien o.N.39,500-----2,03%
03.07.2020 20:51:39
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,30----+0,88%
03.07.2020 20:51:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,740-----0,50%
03.07.2020 20:51:39
MAN SE Inhaber-Stammaktien o.N.46,450----+0,87%
03.07.2020 20:51:39
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,400----+3,56%
03.07.2020 20:51:39
Manz AG Inhaber-Aktien o.N.17,450----+0,29%
03.07.2020 20:51:42
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N229,00----0,00%03.07.2020 20:51:42
Masterflex SE Inhaber-Aktien o.N.4,000----0,00%03.07.2020 20:51:38
MAX Automation SE Namens-Aktien o.N.3,210----0,00%03.07.2020 20:51:51
MBB SE Inhaber-Aktien o.N.63,80----+1,26%
03.07.2020 20:51:42
MEDION AG Inhaber-Aktien o.N.14,000-----0,70%
03.07.2020 20:51:39
MS Industrie AG Inhaber-Aktien o.N.1,400----+1,79%
03.07.2020 20:51:40
MTU Aero Engines AG Namens-Aktien o.N.157,15-----0,41%
03.07.2020 20:51:41
Nabaltec AG Inhaber-Aktien o.N.21,800----+0,47%
03.07.2020 20:51:42
Nanogate SE Inhaber-Aktien o.N.1,650-----14,16%
03.07.2020 20:51:42
Neschen AG Inhaber-Aktien o.N.0,009----0,00%03.07.2020 20:51:38
Nordex SE Inhaber-Aktien o.N.8,770----+2,27%
03.07.2020 20:51:41
NORDWEST Handel AG Inhaber-Aktien o.N.20,200-----4,81%
03.07.2020 20:51:39
NORMA Group SE Namens-Aktien o.N.23,760-----0,59%
03.07.2020 20:51:48
Nynomic AG Inhaber-Aktien o.N.22,500----+3,74%
03.07.2020 20:51:42
ORBIS AG Inhaber-Aktien o.N.6,250----+0,81%
03.07.2020 20:51:38
OSRAM Licht AG Namens-Aktien o.N.41,910-----0,02%
03.07.2020 20:51:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,20----+5,29%
03.07.2020 20:51:39
Phoenix Solar AG Inhaber-Aktien o.N.0,0255----0,00%03.07.2020 20:51:42
PNE AG Namens-Aktien o.N.4,910-----0,61%
03.07.2020 20:51:41
PVA TePla AG Inhaber-Aktien o.N.10,760-----1,63%
03.07.2020 20:51:39
R. Stahl AG Namens-Aktien o.N.21,200----+4,81%
03.07.2020 20:51:48
RATIONAL AG Inhaber-Aktien o.N.504,00----+0,50%
03.07.2020 20:51:39
Rheinmetall AG Inhaber-Aktien o.N.78,34-----1,63%
03.07.2020 20:51:39
Ringmetall AG Inhaber-Aktien o.N.2,240----0,00%03.07.2020 20:51:48
SAF HOLLAND SE Actions au Porteur EO 15,165----+1,57%
03.07.2020 20:51:42
Schaltbau Holding AG Namens-Aktien o.N.26,000-----0,38%
03.07.2020 20:51:53
Schumag AG Inhaber-Aktien o.N.1,200----0,00%03.07.2020 20:51:39
Senvion S.A. Actions Nom. EUR -,010,0612-----23,31%
03.07.2020 20:51:51
SFC Energy AG Inhaber-Aktien o.N.15,200-----0,78%
03.07.2020 20:51:42
Siemens AG Namens-Aktien o.N.105,80-----0,09%
03.07.2020 20:51:39
Singulus Technologies AG Inhaber-Aktien EO 14,250-----4,28%
03.07.2020 20:51:51
Sino-German United AG Inhaber-Aktien o.N.0,230----0,00%03.07.2020 20:51:51
SLM Solutions Group AG Inhaber-Aktien o.N.6,130-----0,16%
03.07.2020 20:51:49
SMA Solar Technology AG Inhaber-Aktien o.N.27,180----+0,22%
03.07.2020 20:51:42
SMT Scharf AG Inhaber-Aktien o.N.8,480----0,00%03.07.2020 20:51:42
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,050-----1,96%
03.07.2020 20:51:42
Stabilus S.A. Actions au Porteur EO -,0146,720----+0,46%
03.07.2020 20:51:49
technotrans SE Namens-Aktien o.N.16,040-----0,61%
03.07.2020 20:51:42
thyssenkrupp AG Inhaber-Aktien o.N.6,322-----1,72%
03.07.2020 20:51:39
TRATON SE Inhaber-Aktien o.N.17,154----+1,14%
03.07.2020 20:51:54
United Power Technology AG Inhaber-Aktien o.N.0,040----0,00%03.07.2020 20:51:48
va-Q-tec AG Namens-Aktien o.N.15,350-----5,28%
03.07.2020 20:51:51
VARTA AG Inhaber-Aktien o.N.106,00----+0,86%
03.07.2020 20:51:52
Vectron Systems AG Inhaber-Aktien o.N.9,100----+1,78%
03.07.2020 20:51:42
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,350----+0,97%
03.07.2020 20:51:42
Viscom AG Inhaber-Aktien o.N.8,100----+3,37%
03.07.2020 20:51:42
Voltabox AG Inhaber-Aktien o.N.4,545-----2,18%
03.07.2020 20:51:52
Vossloh AG Inhaber-Aktien o.N.39,850----+1,63%
03.07.2020 20:51:39
Wacker Neuson SE Namens-Aktien o.N.13,400----+0,15%
03.07.2020 20:51:42
WashTec AG Inhaber-Aktien o.N.37,050-----1,22%
03.07.2020 20:51:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.