Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.49,400-----0,40%
18.02.2020 20:51:38
3U Holding AG Inhaber-Aktien o.N.1,640-----2,12%
18.02.2020 20:51:34
7C Solarparken AG Inhaber-Aktien o.N.3,700-----2,44%
18.02.2020 20:51:45
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%18.02.2020 20:51:34
Airbus SE Aandelen op naam EO 1130,80100130,72131,02100-0,41%
18.02.2020 20:51:35
ALBA SE Inhaber-Aktien o.N.59,00----+1,69%
18.02.2020 20:51:34
AMADEUS FIRE AG Inhaber-Aktien o.N.156,20----+0,51%
18.02.2020 20:51:34
Aumann AG Inhaber-Aktien o.N.14,480-----2,85%
18.02.2020 20:51:47
Basler AG Inhaber-Aktien o.N.55,20-----1,81%
18.02.2020 20:51:34
BayWa AG Namens-Aktien o.N.29,600----+0,68%
18.02.2020 20:51:38
BayWa AG vink. Namens-Aktien o.N.27,950-----1,06%
18.02.2020 20:51:37
BEFESA S.A. Actions o.N.32,700-----2,44%
18.02.2020 20:51:48
Bilfinger SE Inhaber-Aktien o.N.33,460-----2,91%
18.02.2020 20:51:34
Blue Cap AG Inhaber-Aktien o.N.18,500----+2,78%
18.02.2020 20:51:38
Brenntag AG Namens-Aktien o.N.49,37013048,81048,940130-1,67%
18.02.2020 20:51:43
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0095-----25,00%
18.02.2020 20:51:34
Centrotec SE Inhaber-Aktien o.N.16,580-----2,13%
18.02.2020 20:51:34
CropEnergies AG Inhaber-Aktien o.N.10,600-----0,38%
18.02.2020 20:51:37
Daldrup & Söhne AG Inhaber-Aktien o.N.2,610----0,00%18.02.2020 20:51:38
DATRON AG Inhaber-Aktien o.N.10,800-----0,93%
18.02.2020 20:51:44
Delignit AG Inhaber-Aktien o.N.7,100-----4,14%
18.02.2020 20:51:38
DEUTZ AG Inhaber-Aktien o.N.5,100-----2,22%
18.02.2020 20:51:34
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,24%
18.02.2020 20:51:34
Dr. Hönle AG Inhaber-Aktien o.N.43,500----+0,23%
18.02.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.29,210-----2,89%
18.02.2020 20:51:34
Electrawinds SE Bearer Red. Shs Class A o.N.0,001----0,00%18.02.2020 20:51:44
Energiekontor AG Inhaber-Aktien o.N.23,000----+0,89%
18.02.2020 20:51:34
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,120-----1,69%
18.02.2020 20:51:38
FRIWO AG Inhaber-Aktien o.N.9,500----+2,14%
18.02.2020 20:51:34
GEA Group AG Inhaber-Aktien o.N.28,100-----3,33%
18.02.2020 20:51:34
GESCO AG Namens-Aktien o.N.19,020----0,00%18.02.2020 20:51:44
HanseYachts AG Inhaber-Aktien o.N.6,050-----0,83%
18.02.2020 20:51:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,901-----1,32%
18.02.2020 20:51:35
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%18.02.2020 20:51:44
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,700-----1,37%
18.02.2020 20:51:47
INDUS Holding AG Inhaber-Aktien o.N.38,750-----1,29%
18.02.2020 20:51:34
infas Holding AG Inhaber-Aktien o.N.3,760----0,00%18.02.2020 20:51:34
ItN Nanovation AG Inhaber-Aktien o.N.0,325----0,00%18.02.2020 20:51:37
JENOPTIK AG Namens-Aktien o.N.25,780-----2,88%
18.02.2020 20:51:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,820-----0,96%
18.02.2020 20:51:34
KAP AG Inhaber-Aktien o.N.23,600-----0,83%
18.02.2020 20:51:38
KION GROUP AG Inhaber-Aktien o.N.59,40-----2,94%
18.02.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.6,0309906,1056,135990-4,39%
18.02.2020 20:51:37
Knorr-Bremse AG Inhaber-Aktien o.N.99,23-----2,12%
18.02.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.24,36010024,00025,000100-4,23%
18.02.2020 20:51:35
KROMI Logistik AG Inhaber-Aktien o.N.7,100-----3,57%
18.02.2020 20:51:38
KRONES AG Inhaber-Aktien o.N.70,30-----3,00%
18.02.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.310,00-----1,94%
18.02.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.315,00-----0,32%
18.02.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.34,150-----1,15%
18.02.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,10-----0,17%
18.02.2020 20:51:35
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,500-----8,33%
18.02.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,660-----1,85%
18.02.2020 20:51:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,100-----0,49%
18.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.21,000----0,00%18.02.2020 20:51:37
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N254,00-----4,17%
18.02.2020 20:51:38
Masterflex SE Inhaber-Aktien o.N.4,840-----3,66%
18.02.2020 20:51:34
MAX Automation SE Namens-Aktien o.N.4,4305004,4004,5001.000-1,35%
18.02.2020 20:51:47
MBB SE Inhaber-Aktien o.N.66,80-----0,60%
18.02.2020 20:51:37
MEDION AG Inhaber-Aktien o.N.14,100-----0,71%
18.02.2020 20:51:34
MS Industrie AG Inhaber-Aktien o.N.1,980-----0,50%
18.02.2020 20:51:36
MTU Aero Engines AG Namens-Aktien o.N.276,4040275,50275,7040-0,36%
18.02.2020 20:51:37
Nabaltec AG Inhaber-Aktien o.N.33,800-----3,54%
18.02.2020 20:51:37
Nanogate SE Inhaber-Aktien o.N.12,250-----1,61%
18.02.2020 20:51:37
Neschen AG Inhaber-Aktien o.N.0,006----0,00%18.02.2020 20:51:34
Nordex SE Inhaber-Aktien o.N.12,320-----1,87%
18.02.2020 20:51:37
NORDWEST Handel AG Inhaber-Aktien o.N.22,600----0,00%18.02.2020 20:51:35
NORMA Group SE Namens-Aktien o.N.36,660-----1,09%
18.02.2020 20:51:44
Nynomic AG Inhaber-Aktien o.N.19,900-----1,25%
18.02.2020 20:51:38
ORBIS AG Inhaber-Aktien o.N.8,450-----2,33%
18.02.2020 20:51:34
OSRAM Licht AG Namens-Aktien o.N.47,75015047,70047,900150-0,10%
18.02.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,30-----0,40%
18.02.2020 20:51:35
Phoenix Solar AG Inhaber-Aktien o.N.0,014-----3,45%
18.02.2020 20:51:37
PNE AG Namens-Aktien o.N.5,080----0,00%18.02.2020 20:51:37
PVA TePla AG Inhaber-Aktien o.N.14,840-----2,25%
18.02.2020 20:51:35
R. Stahl AG Namens-Aktien o.N.32,800-----0,61%
18.02.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.659,00----0,00%18.02.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.96,18-----1,40%
18.02.2020 20:51:35
Ringmetall AG Inhaber-Aktien o.N.3,020-----0,34%
18.02.2020 20:51:44
S&O Beteiligungen AG Inhaber-Aktien o.N.0,0203960,021--+5,00%
18.02.2020 20:51:38
SAF HOLLAND S.A. Actions au Porteur EO-,016,705-----0,74%
18.02.2020 20:51:38
Schaltbau Holding AG Namens-Aktien o.N.36,600-----2,16%
18.02.2020 20:51:49
Schumag AG Inhaber-Aktien o.N.1,530----0,00%18.02.2020 20:51:35
Senvion S.A. Actions Nom. EUR -,010,0142-----4,08%
18.02.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.12,000----0,00%18.02.2020 20:51:38
Siemens AG Namens-Aktien o.N.106,60-----1,19%
18.02.2020 20:51:35
Singulus Technologies AG Inhaber-Aktien EO 15,510----+0,18%
18.02.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,198----0,00%18.02.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.10,900----+3,49%
18.02.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.34,820-----1,14%
18.02.2020 20:51:38
SMT Scharf AG Inhaber-Aktien o.N.9,980----+0,41%
18.02.2020 20:51:38
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0125----+25,00%
18.02.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0152,95-----1,22%
18.02.2020 20:51:45
technotrans SE Namens-Aktien o.N.19,840-----1,31%
18.02.2020 20:51:38
thyssenkrupp AG Inhaber-Aktien o.N.10,305-----5,78%
18.02.2020 20:51:35
TRATON SE Inhaber-Aktien o.N.22,875-----1,62%
18.02.2020 20:51:50
United Power Technology AG Inhaber-Aktien o.N.0,020----+20,69%
18.02.2020 20:51:44
va-Q-tec AG Namens-Aktien o.N.12,600----+7,76%
18.02.2020 20:51:47
VARTA AG Inhaber-Aktien o.N.85,60-----2,44%
18.02.2020 20:51:48
Vectron Systems AG Inhaber-Aktien o.N.15,850-----1,56%
18.02.2020 20:51:38
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,000-----2,44%
18.02.2020 20:51:37
Viscom AG Inhaber-Aktien o.N.11,000-----1,64%
18.02.2020 20:51:37
Voltabox AG Inhaber-Aktien o.N.7,860-----3,70%
18.02.2020 20:51:48
Vossloh AG Inhaber-Aktien o.N.40,900-----2,76%
18.02.2020 20:51:35
Wacker Neuson SE Namens-Aktien o.N.14,790-----2,40%
18.02.2020 20:51:38
WashTec AG Inhaber-Aktien o.N.53,60-----0,74%
18.02.2020 20:51:35
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595-----25,16%
18.02.2020 20:51:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.