Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.39,000-----1,52%
03.04.2020 20:51:37
3U Holding AG Inhaber-Aktien o.N.1,320----0,00%03.04.2020 20:51:33
7C Solarparken AG Inhaber-Aktien o.N.3,180----0,00%03.04.2020 20:51:44
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%03.04.2020 20:51:33
Airbus SE Aandelen op naam EO 150,50-----2,21%
03.04.2020 20:51:34
ALBA SE Inhaber-Aktien o.N.55,50----0,00%03.04.2020 20:51:33
AMADEUS FIRE AG Inhaber-Aktien o.N.71,20-----2,24%
03.04.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.7,250-----0,56%
03.04.2020 20:51:46
Basler AG Inhaber-Aktien o.N.36,300-----0,28%
03.04.2020 20:51:33
BayWa AG Namens-Aktien o.N.28,600----0,00%03.04.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.26,250----+0,77%
03.04.2020 20:51:36
BEFESA S.A. Actions o.N.25,100-----0,59%
03.04.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.13,490-----1,43%
03.04.2020 20:51:33
Blue Cap AG Inhaber-Aktien o.N.14,600----0,00%03.04.2020 20:51:36
Brenntag AG Namens-Aktien o.N.33,900----0,00%03.04.2020 20:51:42
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003-----62,50%
03.04.2020 20:51:33
Centrotec SE Inhaber-Aktien o.N.10,020-----0,20%
03.04.2020 20:51:33
CropEnergies AG Inhaber-Aktien o.N.8,350----+2,10%
03.04.2020 20:51:36
Daldrup & Söhne AG Inhaber-Aktien o.N.2,040----+0,50%
03.04.2020 20:51:37
DATRON AG Inhaber-Aktien o.N.7,000----+0,71%
03.04.2020 20:51:43
Delignit AG Inhaber-Aktien o.N.4,180----0,00%03.04.2020 20:51:37
DEUTZ AG Inhaber-Aktien o.N.3,236----+0,88%
03.04.2020 20:51:33
DMG MORI AG Inhaber-Aktien o.N.40,550----+0,25%
03.04.2020 20:51:33
Dr. Hönle AG Inhaber-Aktien o.N.30,150-----2,29%
03.04.2020 20:51:33
Dürr AG Inhaber-Aktien o.N.17,860-----0,84%
03.04.2020 20:51:33
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%03.04.2020 20:51:42
Energiekontor AG Inhaber-Aktien o.N.18,750-----0,28%
03.04.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,800----+1,45%
03.04.2020 20:51:36
FRIWO AG Inhaber-Aktien o.N.8,800----+1,16%
03.04.2020 20:51:33
GEA Group AG Inhaber-Aktien o.N.18,760----+3,12%
03.04.2020 20:51:33
GESCO AG Namens-Aktien o.N.12,850-----1,16%
03.04.2020 20:51:43
HanseYachts AG Inhaber-Aktien o.N.2,540----0,00%03.04.2020 20:51:36
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5835----+0,09%
03.04.2020 20:51:34
IBU-tec advanced materials AG Inhaber-Aktien o.N.9,700-----0,51%
03.04.2020 20:51:46
INDUS Holding AG Inhaber-Aktien o.N.24,500-----3,62%
03.04.2020 20:51:33
infas Holding AG Inhaber-Aktien o.N.2,640----+2,31%
03.04.2020 20:51:33
ItN Nanovation AG Inhaber-Aktien o.N.0,200----0,00%03.04.2020 20:51:36
JENOPTIK AG Namens-Aktien o.N.14,770----+1,18%
03.04.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,220----+0,22%
03.04.2020 20:51:33
KAP AG Inhaber-Aktien o.N.12,900----+11,63%
03.04.2020 20:51:37
KION GROUP AG Inhaber-Aktien o.N.38,230-----0,94%
03.04.2020 20:51:43
Klöckner & Co SE Namens-Aktien o.N.3,172----+0,19%
03.04.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.77,51-----0,40%
03.04.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.16,720----+1,99%
03.04.2020 20:51:34
KROMI Logistik AG Inhaber-Aktien o.N.4,900-----4,02%
03.04.2020 20:51:36
KRONES AG Inhaber-Aktien o.N.47,060-----1,45%
03.04.2020 20:51:33
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.230,00----+6,67%
03.04.2020 20:51:33
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.196,00----+1,79%
03.04.2020 20:51:33
KUKA AG Inhaber-Aktien o.N.32,100----+2,58%
03.04.2020 20:51:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,000----+0,89%
03.04.2020 20:51:33
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,280-----0,13%
03.04.2020 20:51:33
MAN SE Inhaber-Stammaktien o.N.39,450-----1,51%
03.04.2020 20:51:33
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,000-----0,51%
03.04.2020 20:51:33
Manz AG Inhaber-Aktien o.N.12,450-----2,04%
03.04.2020 20:51:36
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N225,00----+2,31%
03.04.2020 20:51:37
Masterflex SE Inhaber-Aktien o.N.4,040-----0,50%
03.04.2020 20:51:33
MAX Automation SE Namens-Aktien o.N.2,710-----2,15%
03.04.2020 20:51:46
MBB SE Inhaber-Aktien o.N.51,20-----3,04%
03.04.2020 20:51:36
MEDION AG Inhaber-Aktien o.N.13,600----+0,73%
03.04.2020 20:51:33
MS Industrie AG Inhaber-Aktien o.N.1,110----+3,76%
03.04.2020 20:51:35
MTU Aero Engines AG Namens-Aktien o.N.106,45-----6,48%
03.04.2020 20:51:36
Nabaltec AG Inhaber-Aktien o.N.19,950-----2,26%
03.04.2020 20:51:36
Nanogate SE Inhaber-Aktien o.N.3,220-----0,64%
03.04.2020 20:51:36
Neschen AG Inhaber-Aktien o.N.0,005----0,00%03.04.2020 20:51:33
Nordex SE Inhaber-Aktien o.N.7,415----+3,99%
03.04.2020 20:51:36
NORDWEST Handel AG Inhaber-Aktien o.N.18,200----0,00%03.04.2020 20:51:33
NORMA Group SE Namens-Aktien o.N.16,860----+1,01%
03.04.2020 20:51:43
Nynomic AG Inhaber-Aktien o.N.13,500----0,00%03.04.2020 20:51:37
ORBIS AG Inhaber-Aktien o.N.5,950-----3,28%
03.04.2020 20:51:33
OSRAM Licht AG Namens-Aktien o.N.31,560----+2,61%
03.04.2020 20:51:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,00----+0,63%
03.04.2020 20:51:33
Phoenix Solar AG Inhaber-Aktien o.N.0,0135----+11,11%
03.04.2020 20:51:36
PNE AG Namens-Aktien o.N.4,455----+4,33%
03.04.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.7,320----+2,24%
03.04.2020 20:51:34
R. Stahl AG Namens-Aktien o.N.15,300----+4,00%
03.04.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.470,00-----2,19%
03.04.2020 20:51:33
Rheinmetall AG Inhaber-Aktien o.N.60,62----+1,76%
03.04.2020 20:51:33
Ringmetall AG Inhaber-Aktien o.N.2,280-----2,64%
03.04.2020 20:51:43
SAF HOLLAND SE Actions au Porteur EO-,013,620----+2,31%
03.04.2020 20:51:37
Schaltbau Holding AG Namens-Aktien o.N.24,200-----2,47%
03.04.2020 20:51:48
Schumag AG Inhaber-Aktien o.N.1,240----0,00%03.04.2020 20:51:34
Senvion S.A. Actions Nom. EUR -,010,0048----+68,00%
03.04.2020 20:51:46
SFC Energy AG Inhaber-Aktien o.N.9,620----+0,42%
03.04.2020 20:51:37
Siemens AG Namens-Aktien o.N.76,57----+0,01%
03.04.2020 20:51:34
Singulus Technologies AG Inhaber-Aktien EO 13,950-----3,32%
03.04.2020 20:51:46
Sino-German United AG Inhaber-Aktien o.N.0,252----0,00%03.04.2020 20:51:46
SLM Solutions Group AG Inhaber-Aktien o.N.5,950-----3,58%
03.04.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.24,400----+2,78%
03.04.2020 20:51:37
SMT Scharf AG Inhaber-Aktien o.N.7,780-----0,77%
03.04.2020 20:51:36
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%03.04.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0130,960-----0,58%
03.04.2020 20:51:44
technotrans SE Namens-Aktien o.N.11,240-----1,42%
03.04.2020 20:51:37
thyssenkrupp AG Inhaber-Aktien o.N.4,297-----5,47%
03.04.2020 20:51:34
TRATON SE Inhaber-Aktien o.N.12,312-----1,48%
03.04.2020 20:51:49
United Power Technology AG Inhaber-Aktien o.N.0,016----0,00%03.04.2020 20:51:43
va-Q-tec AG Namens-Aktien o.N.9,560----+6,26%
03.04.2020 20:51:46
VARTA AG Inhaber-Aktien o.N.57,45-----5,91%
03.04.2020 20:51:47
Vectron Systems AG Inhaber-Aktien o.N.5,920-----3,96%
03.04.2020 20:51:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,400----+1,97%
03.04.2020 20:51:36
Viscom AG Inhaber-Aktien o.N.6,780-----2,39%
03.04.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.3,490-----0,85%
03.04.2020 20:51:47
Vossloh AG Inhaber-Aktien o.N.28,850----+0,35%
03.04.2020 20:51:34
Wacker Neuson SE Namens-Aktien o.N.9,560-----2,25%
03.04.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.37,700-----8,10%
03.04.2020 20:51:34
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595----0,00%03.04.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.