Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,4008635,10036,20086-1,40%
22.08.2019 17:39:01
3U Holding AG Inhaber-Aktien o.N.1,4151.0491,4301,5101.049+3,25%
22.08.2019 17:36:40
7C Solarparken AG Inhaber-Aktien o.N.3,1304893,0703,190489-1,29%
22.08.2019 17:31:01
a.i.s. AG Inhaber-Aktien o.N.0,008529.4120,00850,015516.1300,00%22.08.2019 17:35:01
Airbus SE Aandelen op naam EO 1126,0041124,38124,9041-3,01%
22.08.2019 17:41:34
ALBA SE Inhaber-Aktien o.N.71,00----+0,71%
22.08.2019 17:40:56
AMADEUS FIRE AG Inhaber-Aktien o.N.109,2050110,20110,6050-0,36%
22.08.2019 17:36:15
Aumann AG Inhaber-Aktien o.N.14,50035014,62014,800350+5,48%
22.08.2019 17:38:39
Basler AG Inhaber-Aktien o.N.35,6508635,25036,25086+2,03%
22.08.2019 17:42:25
BayWa AG Namens-Aktien o.N.30,8009830,80032,00098+1,32%
22.08.2019 17:29:47
BayWa AG vink. Namens-Aktien o.N.23,90021023,90024,150210+1,27%
22.08.2019 17:36:50
BEFESA S.A. Actions o.N.27,90018027,85028,200180+2,01%
22.08.2019 17:42:43
Bilfinger SE Inhaber-Aktien o.N.22,00023022,04022,240230-2,04%
22.08.2019 17:42:43
Blue Cap AG Inhaber-Aktien o.N.16,85017916,85017,250179+0,60%
22.08.2019 17:36:39
Brenntag AG Namens-Aktien o.N.42,27012041,93042,230120+0,36%
22.08.2019 17:42:43
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005400.0000,00750,0105285.7150,00%22.08.2019 17:30:21
Centrotec Sustainable AG Inhaber-Aktien o.N.11,86025611,76012,040256-0,17%
22.08.2019 17:36:12
China Specialty Glass AG Inhaber-Aktien o.N.0,0005430.0000,00050,01054.7620,00%22.08.2019 17:00:44
CropEnergies AG Inhaber-Aktien o.N.5,620445,6905,81044+2,71%
22.08.2019 17:43:59
Daldrup & Söhne AG Inhaber-Aktien o.N.3,0809503,1603,330950+12,06%
22.08.2019 17:36:40
DATRON AG Inhaber-Aktien o.N.9,800269,70010,30026-2,02%
22.08.2019 17:31:01
Delignit AG Inhaber-Aktien o.N.6,2801626,1806,500162+0,98%
22.08.2019 17:36:16
DEUTZ AG Inhaber-Aktien o.N.5,2709605,2455,345960+1,16%
22.08.2019 17:42:49
DMG MORI AG Inhaber-Aktien o.N.42,90012042,60043,400120+0,12%
22.08.2019 17:39:01
Dr. Hönle AG Inhaber-Aktien o.N.47,55011047,75048,400110+2,03%
22.08.2019 17:43:59
Dürr AG Inhaber-Aktien o.N.22,89021922,84023,080219+0,79%
22.08.2019 17:42:47
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005500.0000,00050,0105.0000,00%22.08.2019 17:38:01
Energiekontor AG Inhaber-Aktien o.N.16,80012016,80017,150120-1,18%
22.08.2019 17:31:00
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,410743,3803,56074-0,59%
22.08.2019 17:36:43
FRIWO AG Inhaber-Aktien o.N.22,400-22,20023,400-+0,91%
22.08.2019 17:31:16
GEA Group AG Inhaber-Aktien o.N.23,91021023,84024,070210+0,25%
22.08.2019 17:39:38
GESCO AG Namens-Aktien o.N.21,5004821,15021,40048-3,64%
22.08.2019 17:44:39
HanseYachts AG Inhaber-Aktien o.N.5,6502645,7006,150264+0,89%
22.08.2019 17:36:26
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0105.0001,0001,0205.000-0,10%
22.08.2019 17:44:15
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,011521.7400,01150,015516.1300,00%22.08.2019 17:00:45
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,60010414,50014,900104-2,03%
22.08.2019 17:36:41
INDUS Holding AG Inhaber-Aktien o.N.34,35015034,15034,650150+3,33%
22.08.2019 17:38:40
infas Holding AG Inhaber-Aktien o.N.3,780673,7804,00067-1,05%
22.08.2019 17:30:06
ItN Nanovation AG Inhaber-Aktien o.N.0,3883.8660,3880,4423.866+2,65%
22.08.2019 17:00:45
JENOPTIK AG Namens-Aktien o.N.21,45023021,80021,900230+4,06%
22.08.2019 17:44:40
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,67026019,56019,760260-0,86%
22.08.2019 17:38:37
KION GROUP AG Inhaber-Aktien o.N.42,98011842,62042,930118+0,16%
22.08.2019 17:44:19
Klöckner & Co SE Namens-Aktien o.N.4,9021.0504,7964,8781.050+0,33%
22.08.2019 17:44:05
Knorr-Bremse AG Inhaber-Aktien o.N.85,046083,9784,2660-1,26%
22.08.2019 17:44:36
Koenig & Bauer AG Inhaber-Aktien o.N.31,16017030,64031,280170-0,33%
22.08.2019 17:36:36
KROMI Logistik AG Inhaber-Aktien o.N.7,8501927,8508,200192+6,08%
22.08.2019 17:36:18
KRONES AG Inhaber-Aktien o.N.50,2510050,1550,85100-0,79%
22.08.2019 17:38:37
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.276,006276,00288,006-1,43%
22.08.2019 17:36:12
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006268,00273,006-1,47%
22.08.2019 17:44:40
KUKA AG Inhaber-Aktien o.N.38,0004038,00038,90040-0,78%
22.08.2019 17:38:36
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,409061,2061,80900,00%22.08.2019 17:36:07
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,1201868,1008,240186+4,11%
22.08.2019 17:40:49
MAN SE Inhaber-Stammaktien o.N.48,0206546,82049,18065-0,04%
22.08.2019 17:37:30
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,6003247,30048,60032-0,21%
22.08.2019 17:36:39
Manz AG Inhaber-Aktien o.N.16,8009316,14016,44093-2,65%
22.08.2019 17:39:30
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N251,001250,00257,0010,00%22.08.2019 17:33:39
Masterflex SE Inhaber-Aktien o.N.5,5502715,5505,750271+0,91%
22.08.2019 17:01:14
MAX Automation SE Namens-Aktien o.N.3,7004023,7403,860402-2,35%
22.08.2019 17:43:59
MBB SE Inhaber-Aktien o.N.59,008658,4060,1086+0,17%
22.08.2019 17:43:59
MEDION AG Inhaber-Aktien o.N.14,8001714,80015,20017+0,68%
22.08.2019 17:26:57
MS Industrie AG Inhaber-Aktien o.N.2,1101202,0902,170120-0,95%
22.08.2019 17:36:23
MTU Aero Engines AG Namens-Aktien o.N.247,2021246,90247,4021-0,92%
22.08.2019 17:44:40
Nabaltec AG Inhaber-Aktien o.N.33,0004633,20033,80046+2,15%
22.08.2019 17:39:21
Nanogate SE Inhaber-Aktien o.N.16,0009915,30015,65099-17,96%
22.08.2019 17:41:28
Neschen AG Inhaber-Aktien o.N.0,00559.0910,00550,01254.0000,00%22.08.2019 17:01:08
Nordex SE Inhaber-Aktien o.N.9,4155409,3459,460540+2,52%
22.08.2019 17:42:47
NORDWEST Handel AG Inhaber-Aktien o.N.22,4006722,40024,20067-0,89%
22.08.2019 17:30:07
NORMA Group SE Namens-Aktien o.N.28,74017528,70028,900175+0,42%
22.08.2019 17:43:11
Nynomic AG Inhaber-Aktien o.N.15,5509815,45016,050980,00%22.08.2019 17:42:16
ORBIS AG Inhaber-Aktien o.N.6,2502426,2006,400242+0,81%
22.08.2019 17:25:34
OSRAM Licht AG Namens-Aktien o.N.36,80013736,69037,000137+1,47%
22.08.2019 17:44:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,0040132,50133,7040+0,08%
22.08.2019 17:43:59
Phoenix Solar AG Inhaber-Aktien o.N.0,008529.4120,00850,03157.937-26,09%
22.08.2019 17:02:41
PNE AG Namens-Aktien o.N.3,040823,0753,10582+3,54%
22.08.2019 17:37:55
PVA TePla AG Inhaber-Aktien o.N.11,14013411,20011,360134+0,90%
22.08.2019 17:36:14
R. Stahl AG Namens-Aktien o.N.25,8001025,60027,200100,00%22.08.2019 17:36:10
RATIONAL AG Inhaber-Aktien o.N.618,0010617,00621,0010-0,64%
22.08.2019 17:36:34
Rheinmetall AG Inhaber-Aktien o.N.105,8548105,75106,3048-0,84%
22.08.2019 17:44:03
Ringmetall AG Inhaber-Aktien o.N.2,7105542,7102,800554-1,09%
22.08.2019 17:39:10
S&O AGRAR AG Inhaber-Aktien o.N.0,0885340,02950,080513-51,24%
22.08.2019 17:40:50
SAF HOLLAND S.A. Actions au Porteur EO-,018,3906008,4058,525600+2,06%
22.08.2019 17:42:51
Schaltbau Holding AG Namens-Aktien o.N.26,7005826,30026,70058-1,13%
22.08.2019 17:39:01
Schumag AG Inhaber-Aktien o.N.1,4007.1001,4002,0003.4000,00%22.08.2019 17:00:37
Senvion S.A. Actions Nom. EUR -,010,31253.3060,30250,3443.306+0,50%
22.08.2019 17:44:17
SFC Energy AG Inhaber-Aktien o.N.9,5602139,4009,780213-1,88%
22.08.2019 17:43:11
Siemens AG Namens-Aktien o.N.88,9411389,0089,141130,00%22.08.2019 17:43:29
Singulus Technologies AG Inhaber-Aktien EO 15,3302845,2905,470284+1,54%
22.08.2019 17:36:09
Sino-German United AG Inhaber-Aktien o.N.0,364-0,3640,400-0,00%22.08.2019 17:00:47
SLM Solutions Group AG Inhaber-Aktien o.N.12,32024412,30012,940244-0,16%
22.08.2019 17:41:34
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,60020,800250+0,49%
22.08.2019 17:42:51
SMT Scharf AG Inhaber-Aktien o.N.12,5002112,45012,85021+3,75%
22.08.2019 17:31:00
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,04110.0000,00%22.08.2019 17:39:01
Stabilus S.A. Actions au Porteur EO -,0142,92012042,98043,500120-1,06%
22.08.2019 17:37:29
technotrans SE Namens-Aktien o.N.21,000-20,85020,950-+1,96%
22.08.2019 17:02:34
thyssenkrupp AG Inhaber-Aktien o.N.10,44096010,42510,440960+5,90%
22.08.2019 17:42:03
Turbon AG Inhaber-Aktien o.N.3,140803,1403,46080+9,03%
22.08.2019 17:35:01
United Power Technology AG Inhaber-Aktien o.N.0,0325157.8950,00950,073520.4090,00%22.08.2019 17:39:04
va-Q-tec AG Namens-Aktien o.N.8,9002348,5609,020234-5,10%
22.08.2019 17:42:42
VARTA AG Inhaber-Aktien o.N.75,406676,2076,4066-3,30%
22.08.2019 17:43:08
Vectron Systems AG Inhaber-Aktien o.N.9,9601529,88010,200152-1,00%
22.08.2019 17:44:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,8601957,7308,060195+2,25%
22.08.2019 17:39:08
Viscom AG Inhaber-Aktien o.N.9,3001649,1709,640164+7,38%
22.08.2019 17:36:28
Voltabox AG Inhaber-Aktien o.N.6,6402336,4506,740233-5,84%
22.08.2019 17:42:25
Vossloh AG Inhaber-Aktien o.N.36,8504136,95037,15041-0,14%
22.08.2019 17:36:17
Wacker Neuson SE Namens-Aktien o.N.15,74032015,66015,950320+1,03%
22.08.2019 17:43:10
WashTec AG Inhaber-Aktien o.N.47,55011047,80048,300110+0,95%
22.08.2019 17:36:37
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,19910.0510,1990,27210.0510,00%22.08.2019 17:00:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.