Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,7008535,70036,10085+0,56%
22.11.2019 13:30:48
3U Holding AG Inhaber-Aktien o.N.1,605----+3,88%
22.11.2019 13:37:06
7C Solarparken AG Inhaber-Aktien o.N.3,3204523,3203,390452+2,15%
22.11.2019 13:32:12
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,010523.8100,00%22.11.2019 13:30:40
Airbus SE Aandelen op naam EO 1134,9840134,12134,2240+0,06%
22.11.2019 13:37:46
ALBA SE Inhaber-Aktien o.N.58,005258,0060,5052+0,87%
22.11.2019 13:30:40
AMADEUS FIRE AG Inhaber-Aktien o.N.118,4050118,40119,0050+0,85%
22.11.2019 13:32:12
Aumann AG Inhaber-Aktien o.N.14,5406914,54014,62069+0,83%
22.11.2019 13:32:12
Basler AG Inhaber-Aktien o.N.55,405555,5056,1055+1,09%
22.11.2019 13:34:13
BayWa AG Namens-Aktien o.N.30,00010030,00031,200100-0,66%
22.11.2019 13:30:33
BayWa AG vink. Namens-Aktien o.N.27,55019027,55027,650190+0,92%
22.11.2019 13:32:12
BEFESA S.A. Actions o.N.36,00014036,00036,050140+1,55%
22.11.2019 13:32:12
Bilfinger SE Inhaber-Aktien o.N.31,22017031,20031,260170+0,19%
22.11.2019 13:37:39
Blue Cap AG Inhaber-Aktien o.N.18,10016618,10018,350166+1,12%
22.11.2019 13:30:50
Brenntag AG Namens-Aktien o.N.47,57011048,21048,240110+1,47%
22.11.2019 13:37:58
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,009333.3340,0090,0105285.715+63,64%
22.11.2019 13:30:34
Centrotec Sustainable AG Inhaber-Aktien o.N.16,40018316,40016,480183-1,20%
22.11.2019 13:32:12
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%22.11.2019 13:30:56
CropEnergies AG Inhaber-Aktien o.N.8,050328,0308,07032+1,13%
22.11.2019 13:35:42
Daldrup & Söhne AG Inhaber-Aktien o.N.3,7802653,7803,860265-0,53%
22.11.2019 13:32:12
DATRON AG Inhaber-Aktien o.N.10,1002510,10010,50025+1,00%
22.11.2019 13:37:38
Delignit AG Inhaber-Aktien o.N.5,4801835,4805,760183-1,79%
22.11.2019 13:32:12
DEUTZ AG Inhaber-Aktien o.N.5,4809205,4805,495920+2,53%
22.11.2019 13:37:59
DMG MORI AG Inhaber-Aktien o.N.42,45012042,45042,550120+0,59%
22.11.2019 13:32:12
Dr. Hönle AG Inhaber-Aktien o.N.46,05011046,05046,600110-1,39%
22.11.2019 13:32:12
Dürr AG Inhaber-Aktien o.N.28,36018028,21028,240180+1,51%
22.11.2019 13:35:59
Electrawinds SE Bearer Red. Shs Class A o.N.0,0086.2500,0080,0202.500+60,00%
22.11.2019 13:18:06
Energiekontor AG Inhaber-Aktien o.N.21,3009421,30021,60094+0,95%
22.11.2019 13:32:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,550713,5503,58071+1,72%
22.11.2019 13:30:58
FRIWO AG Inhaber-Aktien o.N.20,000-20,00021,000--0,99%
22.11.2019 13:30:40
GEA Group AG Inhaber-Aktien o.N.28,96018028,74028,760180-0,69%
22.11.2019 13:38:01
GESCO AG Namens-Aktien o.N.17,5805717,58017,72057+0,80%
22.11.2019 13:32:12
HanseYachts AG Inhaber-Aktien o.N.5,4002785,4005,8002780,00%22.11.2019 13:30:51
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2713.9401,2711,2743.940-0,63%
22.11.2019 13:36:29
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.5980,06950,08352.9950,00%22.11.2019 13:30:55
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,6009715,60016,10097-1,89%
22.11.2019 13:32:12
INDUS Holding AG Inhaber-Aktien o.N.37,25014037,25037,450140+0,40%
22.11.2019 13:32:12
infas Holding AG Inhaber-Aktien o.N.3,660693,6603,780690,00%22.11.2019 13:30:39
ItN Nanovation AG Inhaber-Aktien o.N.0,3094.8550,3090,3714.855+10,75%
22.11.2019 13:30:51
JENOPTIK AG Namens-Aktien o.N.26,40019026,58026,620190+0,76%
22.11.2019 13:34:20
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,92022022,90022,960220-0,87%
22.11.2019 13:37:57
KAP AG Inhaber-Aktien o.N.19,1007919,00019,300790,00%22.11.2019 13:32:54
KION GROUP AG Inhaber-Aktien o.N.59,589059,5459,5890+0,47%
22.11.2019 13:36:36
Klöckner & Co SE Namens-Aktien o.N.5,8158705,8055,815870+2,29%
22.11.2019 13:37:36
Knorr-Bremse AG Inhaber-Aktien o.N.85,356085,7985,8760+0,40%
22.11.2019 13:37:58
Koenig & Bauer AG Inhaber-Aktien o.N.31,10017031,12031,200170+3,18%
22.11.2019 13:36:03
KROMI Logistik AG Inhaber-Aktien o.N.6,5502306,5506,850230+3,15%
22.11.2019 13:30:51
KRONES AG Inhaber-Aktien o.N.61,409061,3561,4590+0,74%
22.11.2019 13:37:18
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.294,0010294,00304,0060,00%22.11.2019 13:30:40
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.277,006277,00281,006+0,73%
22.11.2019 13:32:12
KUKA AG Inhaber-Aktien o.N.40,0503840,05040,60038+1,39%
22.11.2019 13:32:12
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,309060,4060,5090-0,17%
22.11.2019 13:32:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,00010814,00014,250108+2,56%
22.11.2019 13:32:12
MAN SE Inhaber-Stammaktien o.N.40,8607440,86041,04074+2,46%
22.11.2019 13:32:12
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,2003741,20042,00037+0,49%
22.11.2019 13:30:39
Manz AG Inhaber-Aktien o.N.16,6009116,60016,78091-1,19%
22.11.2019 13:37:24
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N295,001295,00303,001+0,34%
22.11.2019 13:32:12
Masterflex SE Inhaber-Aktien o.N.4,9803024,9805,150302-0,40%
22.11.2019 13:32:12
MAX Automation SE Namens-Aktien o.N.4,6203254,6204,760325-0,43%
22.11.2019 13:32:12
MBB SE Inhaber-Aktien o.N.66,907566,9067,9075+1,06%
22.11.2019 13:32:12
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+1,44%
22.11.2019 13:30:44
MS Industrie AG Inhaber-Aktien o.N.1,9651281,9652,040128-1,26%
22.11.2019 13:32:12
MTU Aero Engines AG Namens-Aktien o.N.237,1090237,30237,4090-0,25%
22.11.2019 13:36:11
Nabaltec AG Inhaber-Aktien o.N.30,6005030,60031,00050+0,66%
22.11.2019 13:32:12
Nanogate SE Inhaber-Aktien o.N.12,40011712,85013,150117-0,77%
22.11.2019 13:30:20
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%22.11.2019 13:30:31
Nordex SE Inhaber-Aktien o.N.12,18041012,20012,220410+2,78%
22.11.2019 13:37:32
NORDWEST Handel AG Inhaber-Aktien o.N.22,8006622,80023,600660,00%22.11.2019 13:30:44
NORMA Group SE Namens-Aktien o.N.38,26014038,22038,260140+1,43%
22.11.2019 13:34:05
Nynomic AG Inhaber-Aktien o.N.16,3509216,35016,75092+0,93%
22.11.2019 13:30:52
ORBIS AG Inhaber-Aktien o.N.6,9502166,9507,200216+0,72%
22.11.2019 13:30:34
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,35%
22.11.2019 13:32:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,50152,8040-0,07%
22.11.2019 13:35:25
Phoenix Solar AG Inhaber-Aktien o.N.0,014517.2420,01450,02559.8040,00%22.11.2019 13:30:47
PNE AG Namens-Aktien o.N.3,980633,9803,99563+0,63%
22.11.2019 13:30:48
PVA TePla AG Inhaber-Aktien o.N.13,14011513,08013,140115-0,15%
22.11.2019 13:35:23
R. Stahl AG Namens-Aktien o.N.27,0001027,00028,00010+0,75%
22.11.2019 13:30:55
RATIONAL AG Inhaber-Aktien o.N.699,0010699,00699,5010+0,07%
22.11.2019 13:32:13
Rheinmetall AG Inhaber-Aktien o.N.94,186094,1894,2460+1,23%
22.11.2019 13:37:58
Ringmetall AG Inhaber-Aktien o.N.2,7705382,7902,820538+1,45%
22.11.2019 13:32:15
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%22.11.2019 13:30:34
SAF HOLLAND S.A. Actions au Porteur EO-,017,2506907,2507,280690+0,76%
22.11.2019 13:36:00
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,10032,30047+1,26%
22.11.2019 13:17:00
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%22.11.2019 13:30:44
Senvion S.A. Actions Nom. EUR -,010,013851.5470,01940,02540.000+40,58%
22.11.2019 13:17:37
SFC Energy AG Inhaber-Aktien o.N.9,8202049,8409,980204+5,13%
22.11.2019 13:38:02
Siemens AG Namens-Aktien o.N.114,88180114,76114,78180-0,02%
22.11.2019 13:37:40
Singulus Technologies AG Inhaber-Aktien EO 14,4203404,4204,480340+2,55%
22.11.2019 13:32:12
Sino-German United AG Inhaber-Aktien o.N.0,240-0,2400,264-+31,15%
22.11.2019 13:30:58
SLM Solutions Group AG Inhaber-Aktien o.N.14,46020514,66014,840205+3,68%
22.11.2019 13:37:44
SMA Solar Technology AG Inhaber-Aktien o.N.31,10017031,10031,200170+0,26%
22.11.2019 13:37:21
SMT Scharf AG Inhaber-Aktien o.N.9,820269,82010,00026+1,24%
22.11.2019 13:32:12
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%22.11.2019 13:30:43
Stabilus S.A. Actions au Porteur EO -,0157,559057,5057,6090+1,77%
22.11.2019 13:37:11
technotrans SE Namens-Aktien o.N.18,5001418,50018,68014+0,22%
22.11.2019 13:30:51
thyssenkrupp AG Inhaber-Aktien o.N.11,78543011,76011,765430+1,60%
22.11.2019 13:37:31
TRATON SE Inhaber-Aktien o.N.24,76021024,87524,960210+0,46%
22.11.2019 13:37:20
United Power Technology AG Inhaber-Aktien o.N.0,0115130.4350,01150,030549.181-41,03%
22.11.2019 13:30:56
va-Q-tec AG Namens-Aktien o.N.11,75017111,75012,000171+3,52%
22.11.2019 13:32:12
VARTA AG Inhaber-Aktien o.N.100,6050100,60100,8050+1,41%
22.11.2019 13:32:12
Vectron Systems AG Inhaber-Aktien o.N.13,30011313,30013,500113+2,31%
22.11.2019 13:32:12
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,16014910,12010,200149+1,30%
22.11.2019 13:37:13
Viscom AG Inhaber-Aktien o.N.8,8801698,8809,050169+1,49%
22.11.2019 13:32:12
Voltabox AG Inhaber-Aktien o.N.7,1102117,1107,310211+0,99%
22.11.2019 13:32:31
Vossloh AG Inhaber-Aktien o.N.35,2504335,25035,45043+1,88%
22.11.2019 13:32:12
Wacker Neuson SE Namens-Aktien o.N.15,92032015,87015,900320+1,73%
22.11.2019 13:33:34
WashTec AG Inhaber-Aktien o.N.49,30011049,30049,500110+4,89%
22.11.2019 13:32:12
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,11916.8070,1190,17111.696-14,39%
22.11.2019 13:32:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.