Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,2807003,3003,420700+0,61%
11.08.2020 11:31:13
Bastei Lübbe AG Inhaber-Aktien o.N.2,7005002,7002,8005000,00%11.08.2020 12:00:25
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,6809205,6605,690920-0,88%
11.08.2020 11:59:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.34,80015035,76035,820150+3,47%
11.08.2020 12:00:01
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9401.7002,9403,0201.7000,00%11.08.2020 11:31:13
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,6701.1501,7301,7701.150+3,59%
11.08.2020 11:31:13
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%10.08.2020 20:51:43
Intertainment AG Inhaber-Aktien o.N.0,3004.0000,3020,3544.000+0,67%
11.08.2020 11:31:13
Klassik Radio AG Namens-Aktien o.N.5,9502506,0506,250250+1,68%
11.08.2020 11:31:13
Media and Games Invest PLC Reg. Shares EO 11,2902.1001,2601,2952.100-2,33%
11.08.2020 11:59:47
NeXR Technologies SE Inhaber-Aktien o.N.3,6003003,6403,960300+1,68%
11.08.2020 11:30:00
Odeon Film AG Inhaber-Aktien o.N.0,8803.1500,8800,9202000,00%11.08.2020 09:08:15
PANTAFLIX AG Inhaber-Aktien o.N.1,4451.1501,3551,4401.150-6,23%
11.08.2020 11:50:59
Philomaxcap AG Inhaber-Aktien o.N.1,5801001,5802,1001000,00%11.08.2020 09:08:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,71852010,05010,065520+3,54%
11.08.2020 12:00:25
Readcrest Capital AG Inhaber-Aktien o.N.0,5803.4400,5800,6053.300-1,69%
11.08.2020 09:01:16
RTL Group S.A. Actions au Porteur o.N.29,22018029,14029,180180+2,46%
11.08.2020 11:59:46
Scout24 AG Namens-Aktien o.N.75,457076,1076,2070+1,00%
11.08.2020 11:59:02
Splendid Medien AG Inhaber-Aktien o.N.0,5603.5500,5600,6153.550+1,82%
11.08.2020 12:00:27
SPORTTOTAL AG Inhaber-Aktien o.N.0,9661.5500,9660,9921.550-0,41%
11.08.2020 12:00:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,009063,7563,8590+4,94%
11.08.2020 11:58:13
Tele Columbus AG Namens-Aktien o.N.3,5451.4803,5153,5251.480-0,99%
11.08.2020 12:00:09
TMC Content Group AG Inhaber-Aktien SF 10,06970.5900,04230,142421.130-5,58%
11.08.2020 12:00:08
Wild Bunch AG Inhaber-Aktien o.N.1,2603.6501,3701,4603.650+9,60%
11.08.2020 11:31:26
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,40045012,40012,9004500,00%11.08.2020 12:00:30
Your Family Entertainment AG Namens-Aktien o.N.0,9051.1000,9050,9901.1100,00%11.08.2020 08:30:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.