Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,740----+1,73%
21.02.2020 20:51:49
4SC AG Inhaber-Aktien o.N.2,320-----1,79%
21.02.2020 20:51:45
aap Implantate AG Inhaber-Aktien o.N.0,465-----2,98%
21.02.2020 20:51:33
Bayer AG Namens-Aktien o.N.74,16-----1,74%
21.02.2020 20:51:38
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.02.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.5,070----0,00%21.02.2020 20:51:37
Biotest AG Stammaktien o.N.19,250-----0,53%
21.02.2020 20:51:33
Biotest AG Vorzugsaktien o.St. o.N.20,750----0,00%21.02.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,50-----1,91%
21.02.2020 20:51:33
co.don AG Inhaber-Aktien o.N.2,460----+0,41%
21.02.2020 20:51:43
curasan AG Inhaber-Aktien o.N.1,130-----1,80%
21.02.2020 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.41,94513041,35541,505130-1,03%
21.02.2020 20:51:47
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,000-----3,17%
21.02.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,25-----4,76%
21.02.2020 20:51:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,0050180,20181,0050-0,33%
21.02.2020 20:51:33
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,409-----8,69%
21.02.2020 20:51:37
Epigenomics AG Namens-Aktien o.N.1,600----+11,47%
21.02.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.25,630-----1,78%
21.02.2020 20:51:33
Formycon AG Inhaber-Aktien o.N.26,600-----1,88%
21.02.2020 20:51:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,80-----2,61%
21.02.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,655-----1,04%
21.02.2020 20:51:33
Geratherm Medical AG Inhaber-Aktien o.N.9,400-----1,59%
21.02.2020 20:51:33
Gerresheimer AG Inhaber-Aktien o.N.69,60----+2,29%
21.02.2020 20:51:37
Heidelberg Pharma AG Inhaber-Aktien o.N.2,4902.0002,5002,6202.000+1,21%
21.02.2020 20:51:44
MagForce AG Inhaber-Aktien o.N.4,050-----0,97%
21.02.2020 20:51:37
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,980-----0,51%
21.02.2020 20:51:33
MEDICLIN AG Inhaber-Aktien o.N.5,150----0,00%21.02.2020 20:51:34
Medigene AG Namens-Aktien o.N.5,420-----1,91%
21.02.2020 20:51:44
Medios AG Inhaber-Aktien o.N.32,100-----0,31%
21.02.2020 20:51:43
Merck KGaA Inhaber-Aktien o.N.123,80----+0,77%
21.02.2020 20:51:34
Mologen AG Inhaber-Aktien o.N.0,096-----0,21%
21.02.2020 20:51:48
MorphoSys AG Inhaber-Aktien o.N.114,90----0,00%21.02.2020 20:51:34
PAION AG Inhaber-Aktien o.N.2,230----+0,90%
21.02.2020 20:51:36
Qiagen N.V. Aandelen op naam EO -,0134,350-----0,12%
21.02.2020 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,04036016,96017,060360-2,30%
21.02.2020 20:51:34
Sartorius AG Inhaber-Stammaktien o.N.215,00-----0,46%
21.02.2020 20:51:37
Sartorius AG Vorzugsaktien o.St. o.N.237,4030236,80237,6030-0,75%
21.02.2020 20:51:35
Siemens Healthineers AG Namens-Aktien o.N.40,205----+0,39%
21.02.2020 20:51:47
STRATEC SE Namens-Aktien o.N.68,50----+1,47%
21.02.2020 20:51:46
Vita 34 AG Namens-Aktien o.N.13,350-----2,23%
21.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.