Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.2,0401.1052,0302,0901.105-2,87%
13.08.2020 17:36:04
4SC AG Inhaber-Aktien o.N.1,7902.9001,7651,9152.900-1,40%
13.08.2020 18:11:50
aap Implantate AG Inhaber-Aktien o.N.0,3363.0000,3380,3503.000+4,97%
13.08.2020 18:08:11
Bayer AG Namens-Aktien o.N.57,6330057,6857,78300-0,76%
13.08.2020 18:31:26
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.08.2020 20:51:44
Biofrontera AG Namens-Aktien o.N.4,9051.0104,9455,0901.010+20,90%
13.08.2020 18:31:02
Biotest AG Stammaktien o.N.22,80022023,00023,800220+1,77%
13.08.2020 17:40:05
Biotest AG Vorzugsaktien o.St. o.N.22,60013522,70023,300135+2,71%
13.08.2020 17:36:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,9570+0,05%
13.08.2020 18:18:59
co.don AG Inhaber-Aktien o.N.1,1802.1101,1801,2352.110-0,84%
13.08.2020 18:26:20
curasan AG Inhaber-Aktien o.N.0,06631.5000,0630,090531.500-3,82%
13.08.2020 17:36:23
Dermapharm Holding SE Inhaber-Aktien o.N.44,91012045,41045,810120+1,11%
13.08.2020 18:13:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,606866,2066,8068-2,07%
13.08.2020 18:25:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,70-----1,53%
13.08.2020 17:30:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,86015042,48042,7401500,00%13.08.2020 18:30:08
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,9152.2300,8951,0602.230-3,24%
13.08.2020 17:40:04
Epigenomics AG Namens-Aktien o.N.2,5905902,5402,630590-0,39%
13.08.2020 18:04:09
Evotec SE Inhaber-Aktien o.N.22,80027022,58022,590270-1,91%
13.08.2020 18:19:35
Formycon AG Inhaber-Aktien o.N.24,90020025,00025,5002000,00%13.08.2020 17:36:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,3020073,1273,38200-0,95%
13.08.2020 18:30:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,10030039,12039,290300-1,19%
13.08.2020 18:31:00
Geratherm Medical AG Inhaber-Aktien o.N.10,20048110,30010,600481+0,98%
13.08.2020 17:38:06
Gerresheimer AG Inhaber-Aktien o.N.96,657097,5597,8070+0,62%
13.08.2020 18:23:04
Heidelberg Pharma AG Inhaber-Aktien o.N.3,9001.3303,9004,0501.330-0,76%
13.08.2020 17:40:05
MagForce AG Inhaber-Aktien o.N.2,9601.1002,9003,0901.100-1,69%
13.08.2020 18:27:51
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,5801.9302,5802,7001.930-0,77%
13.08.2020 17:36:13
MEDICLIN AG Inhaber-Aktien o.N.3,9201.3303,7603,9801.330+0,53%
13.08.2020 17:51:06
Medigene AG Namens-Aktien o.N.5,1301.0005,0905,2301.000-1,55%
13.08.2020 18:19:51
Medios AG Inhaber-Aktien o.N.28,30020028,30028,800200+0,71%
13.08.2020 18:20:57
Merck KGaA Inhaber-Aktien o.N.116,00100115,25115,95100-0,48%
13.08.2020 18:30:23
Mologen AG Inhaber-Aktien o.N.0,088211.5300,08640,10511.530-2,04%
13.08.2020 17:36:03
MorphoSys AG Inhaber-Aktien o.N.110,3550111,40111,7050+0,86%
13.08.2020 18:31:00
PAION AG Inhaber-Aktien o.N.2,6909202,7102,770920-1,45%
13.08.2020 18:10:48
PharmaSGP Holding SE Inhaber-Aktien o.N.31,75013631,35032,150136-1,26%
13.08.2020 17:36:18
Qiagen N.V. Aandelen op naam EO -,0141,05030040,90041,030300-0,73%
13.08.2020 18:31:38
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50029717,42017,6402970,00%13.08.2020 18:31:12
Sartorius AG Inhaber-Stammaktien o.N.273,0010275,00278,0010+2,61%
13.08.2020 17:50:00
Sartorius AG Vorzugsaktien o.St. o.N.340,0020349,00350,0020+2,47%
13.08.2020 18:30:08
Siemens Healthineers AG Namens-Aktien o.N.41,35520041,27541,480200-0,02%
13.08.2020 18:31:26
STRATEC SE Namens-Aktien o.N.100,60-107,80--+7,16%
13.08.2020 17:16:43
Vita 34 AG Namens-Aktien o.N.11,55045011,50011,9004500,00%13.08.2020 17:40:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.