Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.2,0409812,0402,150981-0,49%
19.09.2019 14:05:25
aap Implantate AG Inhaber-Aktien o.N.0,8143.6860,8140,8423.686+0,25%
19.09.2019 14:07:22
Bayer AG Namens-Aktien o.N.66,6730066,8766,88300+0,81%
19.09.2019 14:10:33
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.09.2019 07:09:46
Biofrontera AG Namens-Aktien o.N.6,0804966,0506,180496+1,85%
19.09.2019 14:07:41
Biotest AG Stammaktien o.N.21,80013821,80022,600138-0,46%
19.09.2019 13:30:31
Biotest AG Vorzugsaktien o.St. o.N.21,90023021,90022,200230-0,23%
19.09.2019 13:30:48
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050102,80102,9050-0,39%
19.09.2019 14:07:02
co.don AG Inhaber-Aktien o.N.2,5301.1862,5302,6001.186+2,85%
19.09.2019 13:43:16
curasan AG Inhaber-Aktien o.N.1,12511,0751,1251-4,44%
19.09.2019 12:15:23
Dermapharm Holding SE Inhaber-Aktien o.N.33,5153033,41533,64030+3,79%
19.09.2019 14:09:52
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.32,8006133,30033,45061+1,83%
19.09.2019 14:02:52
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.45,88011046,78047,000110+5,65%
19.09.2019 14:08:41
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.163,2040164,20164,8040+5,66%
19.09.2019 14:03:49
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,9385340,9381,010400-5,25%
19.09.2019 13:32:13
Epigenomics AG Namens-Aktien o.N.1,4251.3941,4351,4851.394+0,35%
19.09.2019 13:42:22
Evotec SE Inhaber-Aktien o.N.20,88024020,85020,870240+0,82%
19.09.2019 14:10:30
Expedeon AG Inhaber-Aktien o.N.1,1451.7471,1451,1701.7470,00%19.09.2019 13:32:13
Formycon AG Inhaber-Aktien o.N.30,100930,30030,8009+1,00%
19.09.2019 13:17:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,3432063,3463,38320+0,41%
19.09.2019 14:10:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,10545045,09545,105450+0,78%
19.09.2019 14:10:35
Geratherm Medical AG Inhaber-Aktien o.N.7,9501267,9508,100126+1,92%
19.09.2019 13:30:33
Gerresheimer AG Inhaber-Aktien o.N.69,358069,4069,4580+1,46%
19.09.2019 14:05:58
Heidelberg Pharma AG Inhaber-Aktien o.N.2,3908372,3902,420837+3,91%
19.09.2019 13:32:13
MagForce AG Inhaber-Aktien o.N.4,400574,4004,46057-0,45%
19.09.2019 14:02:14
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8508111,8501,960811-0,54%
19.09.2019 13:30:44
MEDICLIN AG Inhaber-Aktien o.N.5,300485,3005,500480,00%19.09.2019 13:30:45
Medigene AG Namens-Aktien o.N.6,6504516,6556,685451+0,38%
19.09.2019 13:59:18
Medios AG Inhaber-Aktien o.N.16,9001516,90017,25015-0,88%
19.09.2019 13:54:49
Merck KGaA Inhaber-Aktien o.N.101,05200100,85100,95200+1,81%
19.09.2019 14:08:42
Mologen AG Inhaber-Aktien o.N.0,8602780,9020,934278+6,12%
19.09.2019 13:17:25
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,5050-0,09%
19.09.2019 14:10:14
PAION AG Inhaber-Aktien o.N.2,2606792,2102,260679-0,45%
19.09.2019 14:05:54
Qiagen N.V. Aandelen op naam EO -,0130,91017030,83030,850170+0,49%
19.09.2019 14:07:53
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,35024021,40021,450240-0,23%
19.09.2019 13:40:11
Sartorius AG Inhaber-Stammaktien o.N.156,5010157,00159,0010+2,28%
19.09.2019 13:56:04
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,20176,3030+1,38%
19.09.2019 14:09:55
Siemens Healthineers AG Namens-Aktien o.N.35,53015035,52535,550150-1,00%
19.09.2019 14:10:00
STRATEC SE Namens-Aktien o.N.68,60469,4069,804+0,58%
19.09.2019 14:08:10
Vita 34 AG Namens-Aktien o.N.11,95012611,95012,300126-0,83%
19.09.2019 13:32:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.