Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8901.190+2,48%
26.05.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,6701.5001,6651,6951.5000,00%26.05.2020 13:44:03
aap Implantate AG Inhaber-Aktien o.N.0,4752.5000,4750,5002.500+1,06%
26.05.2020 13:43:05
Bayer AG Namens-Aktien o.N.60,7733061,4861,50330-1,06%
26.05.2020 13:50:53
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.05.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1053,1701.000+5,25%
26.05.2020 13:46:48
Biotest AG Stammaktien o.N.22,60025022,60023,6002500,00%26.05.2020 13:31:14
Biotest AG Vorzugsaktien o.St. o.N.20,30050019,95020,400500+1,79%
26.05.2020 13:35:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,5092,6060+0,82%
26.05.2020 13:50:50
co.don AG Inhaber-Aktien o.N.1,1951.1001,1851,2601.100+3,49%
26.05.2020 13:42:57
curasan AG Inhaber-Aktien o.N.0,15313.0000,1530,18013.000+29,66%
26.05.2020 13:30:04
Dermapharm Holding SE Inhaber-Aktien o.N.47,66012046,63046,670120-2,62%
26.05.2020 13:50:11
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010056,2056,40100+2,55%
26.05.2020 13:47:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,509071,7072,3090+0,70%
26.05.2020 13:43:53
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040142,20142,6040-1,86%
26.05.2020 13:50:32
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4062.7000,3780,4322.700-3,08%
26.05.2020 10:25:03
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2301.700-0,42%
26.05.2020 13:48:08
Evotec SE Inhaber-Aktien o.N.24,01022024,23024,260220+1,17%
26.05.2020 13:50:06
Formycon AG Inhaber-Aktien o.N.25,60010025,70026,200100+1,58%
26.05.2020 13:31:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,8827075,3675,40270-1,49%
26.05.2020 13:50:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,68047043,34043,360470-0,85%
26.05.2020 13:50:57
Geratherm Medical AG Inhaber-Aktien o.N.9,4005139,7009,900513+1,57%
26.05.2020 13:18:47
Gerresheimer AG Inhaber-Aktien o.N.76,907076,6576,7070+0,20%
26.05.2020 13:38:07
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9005,050550+1,66%
26.05.2020 13:32:28
MagForce AG Inhaber-Aktien o.N.3,0901.0003,1003,1601.000-1,59%
26.05.2020 13:38:30
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,580-1,740--+14,47%
26.05.2020 13:33:10
MEDICLIN AG Inhaber-Aktien o.N.4,0401.2504,0404,2401.250+2,02%
26.05.2020 13:31:14
Medigene AG Namens-Aktien o.N.5,0806005,0405,100600+0,60%
26.05.2020 13:41:28
Medios AG Inhaber-Aktien o.N.41,50015040,70041,100150-1,21%
26.05.2020 13:47:50
Merck KGaA Inhaber-Aktien o.N.105,25200104,75104,80200-1,37%
26.05.2020 13:50:55
Mologen AG Inhaber-Aktien o.N.0,08312.0500,0830,10112.050-3,26%
26.05.2020 13:31:25
MorphoSys AG Inhaber-Aktien o.N.118,4050118,30118,4050+0,51%
26.05.2020 13:50:58
PAION AG Inhaber-Aktien o.N.2,0602.4502,0702,1102.450+2,48%
26.05.2020 13:31:15
Qiagen N.V. Aandelen op naam EO -,0139,30014039,31039,320140+0,20%
26.05.2020 13:50:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
Sartorius AG Inhaber-Stammaktien o.N.307,0010303,00306,0010-0,98%
26.05.2020 13:31:14
Sartorius AG Vorzugsaktien o.St. o.N.330,0020330,00330,4020-1,37%
26.05.2020 13:49:54
Siemens Healthineers AG Namens-Aktien o.N.46,85012046,49546,535120+0,26%
26.05.2020 13:50:59
STRATEC SE Namens-Aktien o.N.84,1010084,0084,50100-0,36%
26.05.2020 13:48:45
Vita 34 AG Namens-Aktien o.N.13,10040013,15013,400400+5,20%
26.05.2020 13:31:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.