Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4408733,4403,600873+0,58%
13.12.2019 09:11:51
bet-at-home.com AG Inhaber-Aktien o.N.52,905753,3553,5557+0,85%
13.12.2019 09:16:44
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,8006447,40048,10064+0,21%
13.12.2019 09:14:31
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3202284,4004,480682+2,33%
13.12.2019 09:17:27
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0104,9574,9731.010+3,14%
13.12.2019 09:17:56
Cliq Digital AG Inhaber-Aktien o.N.3,0909323,2203,270932+4,21%
13.12.2019 09:03:28
Delivery Hero SE Namens-Aktien o.N.46,30010054,0254,08100+8,06%
13.12.2019 09:18:07
Delticom AG Namens-Aktien o.N.3,7002643,7903,890264+2,43%
13.12.2019 09:14:45
elumeo SE Inhaber-Aktien o.N.1,0601.9051,0501,1601.9050,00%13.12.2019 09:07:17
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,0032468.7500,00%13.12.2019 08:07:33
Fielmann AG Inhaber-Aktien o.N.71,358070,7570,9080+0,43%
13.12.2019 09:16:30
Global Fashion Group S.A. Bearer Shares EO -,011,9461.5002,00052,15851.500+1,75%
13.12.2019 09:15:13
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,10028+0,83%
13.12.2019 09:02:10
HelloFresh SE Inhaber-Aktien o.N.19,12027018,92018,9602700,00%13.12.2019 09:18:09
home24 SE Inhaber-Aktien o.N.4,9484005,0045,160400+2,24%
13.12.2019 09:11:10
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,60022,000700,00%13.12.2019 09:04:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,809061,7061,8090+1,15%
13.12.2019 09:12:33
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
13.12.2019 09:02:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
13.12.2019 09:02:07
METRO AG Inhaber-Stammaktien o.N.14,14036014,10514,115360-0,25%
13.12.2019 09:17:09
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023113,00013,2002310,00%13.12.2019 09:00:35
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,01377-54,55%
13.12.2019 08:10:04
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,58022,640230+1,07%
13.12.2019 09:17:35
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,25013041,50041,600130+1,22%
13.12.2019 09:14:22
SLEEPZ AG Inhaber-Aktien o.N.0,082513.7940,07250,086511.561+26,09%
13.12.2019 09:15:02
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%13.12.2019 08:08:00
TAKKT AG Inhaber-Aktien o.N.11,74042012,18012,220420+4,10%
13.12.2019 09:16:50
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,5807150,00%13.12.2019 08:07:47
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4851.068+0,36%
13.12.2019 09:02:08
Westwing Group AG Inhaber-Aktien o.N.3,85755223,8383,980522-1,98%
13.12.2019 09:17:28
windeln.de SE Inhaber-Aktien o.N.0,4553.7880,5280,5763.788+4,76%
13.12.2019 09:15:04
Zalando SE Inhaber-Aktien o.N.42,19012042,28042,340120+1,51%
13.12.2019 09:17:27
zooplus AG Inhaber-Aktien o.N.83,906085,5085,8060+1,91%
13.12.2019 09:17:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.