Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.58,40----+1,37%
05.06.2020 20:51:35
All for One Group AG Namens-Aktien o.N.42,000----+3,50%
05.06.2020 20:51:31
Allgeier SE Namens-Aktien o.N.35,100-----1,15%
05.06.2020 20:51:45
artec technologies AG Inhaber-Aktien o.N.3,420-----0,59%
05.06.2020 20:51:35
ATOSS Software AG Inhaber-Aktien o.N.178,50----+1,15%
05.06.2020 20:51:31
B+S Banksysteme AG Inhaber-Aktien o.N.1,740----0,00%05.06.2020 20:51:35
Bechtle AG Inhaber-Aktien o.N.154,30-----2,48%
05.06.2020 20:51:31
Beta Systems Software AG Inhaber-Aktien o.N.22,400----0,00%05.06.2020 20:51:44
CANCOM SE Inhaber-Aktien o.N.54,60-----3,07%
05.06.2020 20:51:31
CENIT AG Inhaber-Aktien o.N.9,480----+2,15%
05.06.2020 20:51:31
CompuGroup Medical SE Inhaber-Aktien o.N.71,55-----2,46%
05.06.2020 20:51:35
CYAN AG Inhaber-Aktien o.N.17,360----+2,94%
05.06.2020 20:51:45
DATAGROUP SE Inhaber-Aktien o.N.52,30----+0,95%
05.06.2020 20:51:35
EASY SOFTWARE AG Namens-Aktien o.N.6,000----+4,07%
05.06.2020 20:51:47
EQS Group AG Namens-Aktien o.N.93,00-----1,61%
05.06.2020 20:51:35
EXASOL AG Namens-Aktien o.N.13,330-----5,00%
05.06.2020 20:51:52
Fabasoft AG Inhaber-Aktien o.N.27,100----0,00%05.06.2020 20:51:31
German Startups Group KGaA Namens-Aktien o.N.1,470----+2,14%
05.06.2020 20:51:44
GFT Technologies SE Inhaber-Aktien o.N.9,870----+1,32%
05.06.2020 20:51:31
GK Software SE Inhaber-Aktien O.N.61,20-----0,65%
05.06.2020 20:51:40
HolidayCheck Group AG Inhaber-Aktien o.N.1,690----+2,24%
05.06.2020 20:51:31
INTERSHOP Communications AG Inhaber-Aktien o.N.3,040----0,00%05.06.2020 20:51:52
InVision AG Inhaber-Aktien o.N.19,400----+0,52%
05.06.2020 20:51:35
ISRA VISION AG Inhaber-Aktien o.N.45,440-----1,89%
05.06.2020 20:51:31
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,000-----2,16%
05.06.2020 20:51:32
Jubii Europe N.V. Aandelen aan toonder B EO -,010,024----+6,12%
05.06.2020 20:51:33
KPS AG Namens-Aktien o.N.6,020----+0,67%
05.06.2020 20:51:36
Mensch u. Maschine Software SE Inhaber-Aktien o.N.48,100----+1,94%
05.06.2020 20:51:32
MeVis Medical Solutions AG Namens-Aktien o.N.35,200-----0,57%
05.06.2020 20:51:35
MyHammer Holding AG Inhaber-Aktien o.N.16,300----+3,85%
05.06.2020 20:51:42
Nemetschek SE Inhaber-Aktien o.N.65,80-----2,66%
05.06.2020 20:51:32
New Work SE Namens-Aktien o.N.287,00----+1,41%
05.06.2020 20:51:47
Nexus AG Inhaber-Aktien o.N.36,300-----1,91%
05.06.2020 20:51:31
NorCom Information Techn.KGaA Inhaber-Aktien o.N.11,050----+0,46%
05.06.2020 20:51:42
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%05.06.2020 20:51:35
PSI Software AG Namens-Aktien o.N.21,500-----1,36%
05.06.2020 20:51:35
REALTECH AG Inhaber-Aktien o.N.0,785----+2,63%
05.06.2020 20:51:32
RIB Software SE Namens-Aktien EO 123,700----+1,53%
05.06.2020 20:51:41
SAP SE Inhaber-Aktien o.N.120,90----+1,86%
05.06.2020 20:51:32
secunet Security Networks AG Inhaber-Aktien o.N.182,00----0,00%05.06.2020 20:51:32
Serviceware SE Inhaber-Aktien o.N.11,590-----2,56%
05.06.2020 20:51:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,200-----2,81%
05.06.2020 20:51:35
Softing AG Inhaber-Aktien o.N.5,980-----0,99%
05.06.2020 20:51:31
Software AG Namens-Aktien o.N.34,700-----1,27%
05.06.2020 20:51:45
STEMMER IMAGING AG Inhaber-Aktien o.N.18,232----+0,81%
05.06.2020 20:51:45
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%05.06.2020 20:51:42
Syzygy AG Inhaber-Aktien o.N.5,450----+4,76%
05.06.2020 20:51:31
TeamViewer AG Inhaber-Aktien o.N.44,395-----3,72%
05.06.2020 20:51:47
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,140----+10,71%
05.06.2020 20:51:32
tiscon AG Inhaber-Aktien o.N.0,020----0,00%05.06.2020 20:51:32
United Internet AG Namens-Aktien o.N.38,020-----0,05%
05.06.2020 20:51:31
USU Software AG Inhaber-Aktien o.N.19,850----+0,26%
05.06.2020 20:51:34
Wirecard AG Inhaber-Aktien o.N.88,30-----7,14%
05.06.2020 20:51:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.