Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.56,1010056,1057,30100+0,18%
28.02.2020 12:02:10
All for One Group AG Namens-Aktien o.N.43,70015041,30042,100150-5,28%
28.02.2020 12:04:27
Allgeier SE Namens-Aktien o.N.29,80020030,10030,600200-5,05%
28.02.2020 12:08:21
artec technologies AG Inhaber-Aktien o.N.2,7508502,3702,530850-15,66%
28.02.2020 12:07:18
ATOSS Software AG Inhaber-Aktien o.N.156,5025156,50159,5025-3,69%
28.02.2020 12:06:31
B+S Banksysteme AG Inhaber-Aktien o.N.2,0006502,0002,160650-3,85%
28.02.2020 12:00:25
Bechtle AG Inhaber-Aktien o.N.115,8060118,10118,2060-2,32%
28.02.2020 12:07:20
Beta Systems Software AG Inhaber-Aktien o.N.19,4004019,80021,00040+1,54%
28.02.2020 12:01:07
CANCOM SE Inhaber-Aktien o.N.42,38014043,24043,320140-1,77%
28.02.2020 12:08:55
CENIT AG Inhaber-Aktien o.N.11,50045011,20011,500450-4,68%
28.02.2020 12:04:09
CompuGroup Medical SE Inhaber-Aktien o.N.56,2011056,7556,85110-1,82%
28.02.2020 12:09:13
CYAN AG Inhaber-Aktien o.N.17,21630017,21817,392300-3,84%
28.02.2020 12:03:29
DATAGROUP SE Inhaber-Aktien o.N.51,2010051,7052,20100-6,00%
28.02.2020 12:08:18
EASY SOFTWARE AG Namens-Aktien o.N.4,5106004,3404,520600-8,05%
28.02.2020 12:08:35
EQS Group AG Namens-Aktien o.N.65,502365,5068,5023-5,76%
28.02.2020 12:02:10
Fabasoft AG Inhaber-Aktien o.N.23,30025022,90023,500250-6,15%
28.02.2020 12:06:35
Fyber N.V. Namensaktien EO -,100,2993.4000,2990,3563.400+3,46%
28.02.2020 12:02:12
German Startups Group KGaA Namens-Aktien o.N.1,5001.7001,5001,6801.500-3,23%
28.02.2020 12:02:10
GFT Technologies SE Inhaber-Aktien o.N.10,84050010,84010,960500-2,69%
28.02.2020 12:09:01
GK Software SE Inhaber-Aktien O.N.55,609555,6058,0090-6,08%
28.02.2020 12:02:10
HolidayCheck Group AG Inhaber-Aktien o.N.1,9502.6501,9501,9752.650-1,52%
28.02.2020 12:02:10
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,0506372,0002,130637-6,98%
28.02.2020 11:44:01
InVision AG Inhaber-Aktien o.N.19,10030019,10019,800300-11,57%
28.02.2020 12:02:10
ISRA VISION AG Inhaber-Aktien o.N.49,92020050,1050,152000,00%28.02.2020 11:46:11
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,15045012,15012,400450-4,33%
28.02.2020 12:09:05
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02659.6710,0260,031151.9160,00%28.02.2020 12:08:21
KPS AG Namens-Aktien o.N.6,6008006,6606,750800-5,26%
28.02.2020 12:09:17
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,50012043,50044,3001200,00%28.02.2020 12:08:29
MeVis Medical Solutions AG Namens-Aktien o.N.29,8007029,80030,80070+0,68%
28.02.2020 12:02:10
MyHammer Holding AG Inhaber-Aktien o.N.13,10040013,10013,600400-2,96%
28.02.2020 12:02:10
Nemetschek SE Inhaber-Aktien o.N.55,0030055,7555,90300-2,54%
28.02.2020 12:09:20
New Work SE Namens-Aktien o.N.240,0050242,00243,0050-3,20%
28.02.2020 12:08:26
Nexus AG Inhaber-Aktien o.N.34,30015034,50034,800150-1,15%
28.02.2020 12:04:55
NorCom Information Techn.KGaA Inhaber-Aktien o.N.13,38015011,70012,040150-13,46%
28.02.2020 11:56:50
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%28.02.2020 10:41:17
PSI Software AG Namens-Aktien o.N.19,60030019,60020,200300-2,97%
28.02.2020 12:06:56
REALTECH AG Inhaber-Aktien o.N.0,9651.0500,9651,1001.050+1,58%
28.02.2020 12:02:10
RIB Software SE Namens-Aktien EO 128,64025028,64028,660250+0,42%
28.02.2020 11:54:22
SAP SE Inhaber-Aktien o.N.109,72500111,28111,30500-2,91%
28.02.2020 12:09:13
secunet Security Networks AG Inhaber-Aktien o.N.118,0050118,00121,0050-8,17%
28.02.2020 12:02:10
Serviceware SE Inhaber-Aktien o.N.9,4922709,4089,982270-10,79%
28.02.2020 12:09:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,6010055,1055,80100-6,77%
28.02.2020 12:08:55
Softing AG Inhaber-Aktien o.N.5,9808505,9806,100850-6,85%
28.02.2020 12:02:10
Software AG Namens-Aktien o.N.29,46055029,62029,640550-2,92%
28.02.2020 12:09:00
STEMMER IMAGING AG Inhaber-Aktien o.N.17,55030017,55018,400300-6,65%
28.02.2020 12:05:54
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%28.02.2020 10:41:18
Syzygy AG Inhaber-Aktien o.N.7,2004006,2406,400400-13,33%
28.02.2020 12:08:33
TDMi AG Inhaber-Aktien o.N.0,010----0,00%28.02.2020 11:05:34
TeamViewer AG Inhaber-Aktien o.N.29,14070030,31030,340700+5,17%
28.02.2020 12:09:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1451.0000,1450,1751.0000,00%28.02.2020 12:02:10
tiscon AG Inhaber-Aktien o.N.0,015108.0000,0150,04812.0000,00%28.02.2020 12:01:14
United Internet AG Namens-Aktien o.N.27,19060027,16027,170600-5,04%
28.02.2020 12:09:19
USU Software AG Inhaber-Aktien o.N.15,00035015,00015,250350-1,64%
28.02.2020 12:02:10
Wirecard AG Inhaber-Aktien o.N.112,95500114,15114,25500-2,97%
28.02.2020 12:09:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.