Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5606807,7007,720680+1,72%
13.08.2020 11:13:24
AIXTRON SE Namens-Aktien o.N.10,60548010,86010,875480+2,12%
13.08.2020 11:16:31
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,80017031,80032,750170+3,25%
13.08.2020 10:31:20
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,00015043,00044,200150+2,38%
13.08.2020 10:44:38
Dialog Semiconductor PLC Registered Shares LS -,1040,95012740,62040,640127-0,73%
13.08.2020 11:16:27
Diebold Nixdorf Inc. Registered Shares DL 1,257,1427907,1467,324790+0,06%
13.08.2020 10:55:01
Elmos Semiconductor SE Inhaber-Aktien o.N.21,35024021,50021,7502400,00%13.08.2020 11:00:01
euromicron AG Namens-Aktien o.N.0,01122.6000,0220,036222.6000,00%13.08.2020 10:30:01
exceet Group S.C.A. Bearer Red.Shares A o.N.3,6401.0003,6203,7201.000-0,55%
13.08.2020 10:41:17
First Sensor AG Inhaber-Aktien o.N.39,40015039,20039,600150-0,51%
13.08.2020 10:46:31
FORTEC Elektronik AG Inhaber-Aktien o.N.16,50035016,30017,000350-1,21%
13.08.2020 10:29:59
Frequentis AG Inhaber-Aktien o.N.16,50035016,20016,500350-1,82%
13.08.2020 10:57:18
Gigaset AG Inhaber-Aktien o.N.0,2302.5000,2300,2402.5000,00%13.08.2020 10:29:59
Infineon Technologies AG Namens-Aktien o.N.22,2851.24022,29022,3003.450-0,96%
13.08.2020 11:16:35
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,60020032,20032,600200+1,58%
13.08.2020 11:16:19
InTiCa Systems AG Inhaber-Aktien o.N.5,2502905,2505,6002900,00%13.08.2020 11:10:32
m + s Elektronik AG Inhaber-Aktien o.N.0,001731.5100,0010,004260.0000,00%13.08.2020 09:09:00
Mynaric AG Inhaber-Aktien o.N.59,2010057,8058,80100-3,02%
13.08.2020 11:13:09
OHB SE Inhaber-Aktien o.N.42,05015042,75043,200150+2,40%
13.08.2020 11:09:49
Panamax AG Inhaber-Aktien o.N.0,2242.8500,2240,3001.000-25,33%
13.08.2020 08:31:12
QSC AG Namens-Aktien o.N.1,3203.8001,3201,3403.8000,00%13.08.2020 11:08:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,44021024,80024,840210+0,57%
13.08.2020 11:16:26
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.10,15050010,00010,400500-1,48%
13.08.2020 11:14:30
Siltronic AG Namens-Aktien o.N.77,147077,6077,7070+0,83%
13.08.2020 11:16:38
SÜSS MicroTec SE Namens-Aktien o.N.14,88035015,60015,720350+4,98%
13.08.2020 11:14:15
Vivanco Gruppe AG Inhaber-Aktien o.N.2,1201062,1202,1401.0000,00%13.08.2020 08:31:15
WizCom Technologies Ltd. Registered Shares IS -,010,00450.0000,0050,01421.410+25,00%
13.08.2020 09:00:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.