Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9001.0305,8705,9401.030+1,03%
28.05.2020 17:44:31
AIXTRON SE Namens-Aktien o.N.9,7146409,4549,590640-1,09%
28.05.2020 17:45:03
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,60013538,00039,600135+3,26%
28.05.2020 17:40:07
Dialog Semiconductor PLC Registered Shares LS -,1035,46017036,25036,430170+2,69%
28.05.2020 17:44:56
Diebold Nixdorf Inc. Registered Shares DL 1,255,1783.0005,0175,1333.000+2,05%
28.05.2020 17:45:01
Elmos Semiconductor AG Inhaber-Aktien o.N.21,05025020,75020,900240-2,12%
28.05.2020 17:43:12
euromicron AG Namens-Aktien o.N.0,029810.4000,0480,055210.400+61,07%
28.05.2020 17:40:05
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8208004,8004,980800+1,27%
28.05.2020 17:35:38
First Sensor AG Inhaber-Aktien o.N.37,80014037,80038,300140+0,53%
28.05.2020 17:40:05
FORTEC Elektronik AG Inhaber-Aktien o.N.15,20033015,40016,000330+1,32%
28.05.2020 17:40:25
Frequentis AG Inhaber-Aktien o.N.17,78632017,73618,016320-0,56%
28.05.2020 17:35:48
Gigaset AG Inhaber-Aktien o.N.0,3243.5800,2780,3003.580-13,13%
28.05.2020 17:40:07
Infineon Technologies AG Namens-Aktien o.N.19,3041.10019,30419,3781.100-0,01%
28.05.2020 17:45:03
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,20019027,20027,800190-0,73%
28.05.2020 17:40:05
InTiCa Systems AG Inhaber-Aktien o.N.5,7508605,8006,050860+0,87%
28.05.2020 17:36:29
m + s Elektronik AG Inhaber-Aktien o.N.0,0011.951.6900,0010,004190.0000,00%28.05.2020 16:01:01
Mynaric AG Inhaber-Aktien o.N.46,9005047,00048,20060-0,42%
28.05.2020 17:44:47
OHB SE Inhaber-Aktien o.N.34,40015034,30034,850150+0,15%
28.05.2020 17:36:09
Panamax AG Inhaber-Aktien o.N.0,2026.1700,1700,19910.0500,00%28.05.2020 17:36:38
QSC AG Namens-Aktien o.N.1,3463.7901,3201,3503.790+3,45%
28.05.2020 17:36:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,34030023,72023,920300+2,33%
28.05.2020 17:45:01
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,60024312,30012,700243+2,50%
28.05.2020 17:36:13
Siltronic AG Namens-Aktien o.N.90,4610089,7090,54100+1,42%
28.05.2020 17:45:04
SÜSS MicroTec SE Namens-Aktien o.N.10,76048010,68010,900480-1,29%
28.05.2020 17:36:10
Vivanco Gruppe AG Inhaber-Aktien o.N.2,0201.3102,0202,2005.0000,00%28.05.2020 16:00:59
WizCom Technologies Ltd. Registered Shares IS -,010,006380.0000,0040,01250.0000,00%28.05.2020 17:30:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.