Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Basler AG Inhaber-Aktien o.N.55,405555,5056,1055+1,09%
22.11.2019 13:34:13
Dr. Hönle AG Inhaber-Aktien o.N.46,05011046,05046,600110-1,39%
22.11.2019 13:32:12
ItN Nanovation AG Inhaber-Aktien o.N.0,3094.8550,3090,3714.855+10,75%
22.11.2019 13:30:51
JENOPTIK AG Namens-Aktien o.N.26,40019026,58026,620190+0,76%
22.11.2019 13:34:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,00010814,00014,250108+2,56%
22.11.2019 13:32:12
Manz AG Inhaber-Aktien o.N.16,6009116,60016,80091-1,19%
22.11.2019 13:32:12
Nanogate SE Inhaber-Aktien o.N.12,40011712,85013,150117-0,77%
22.11.2019 13:30:20
Nynomic AG Inhaber-Aktien o.N.16,3509216,35016,75092+0,93%
22.11.2019 13:30:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,50152,8040-0,07%
22.11.2019 13:32:43
PVA TePla AG Inhaber-Aktien o.N.13,14011513,08013,160115-0,15%
22.11.2019 13:34:09
Singulus Technologies AG Inhaber-Aktien EO 14,4203404,4204,480340+2,55%
22.11.2019 13:32:12
SLM Solutions Group AG Inhaber-Aktien o.N.14,46020814,46014,600208+2,26%
22.11.2019 13:32:12
technotrans SE Namens-Aktien o.N.18,5001418,50018,68014+0,22%
22.11.2019 13:30:51
VARTA AG Inhaber-Aktien o.N.100,6050100,60100,8050+1,41%
22.11.2019 13:32:12
Vectron Systems AG Inhaber-Aktien o.N.13,30011313,30013,500113+2,31%
22.11.2019 13:32:12
Viscom AG Inhaber-Aktien o.N.8,8801698,8809,050169+1,49%
22.11.2019 13:32:12
Voltabox AG Inhaber-Aktien o.N.7,1102117,1107,310211+0,99%
22.11.2019 13:32:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.