Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8851.190+2,48%
26.05.2020 15:07:43
4SC AG Inhaber-Aktien o.N.1,6701.5001,6651,6901.5000,00%26.05.2020 15:02:28
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.05.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1153,1801.000+5,59%
26.05.2020 15:05:42
co.don AG Inhaber-Aktien o.N.1,1951.0501,2401,2801.050+8,30%
26.05.2020 14:45:29
curasan AG Inhaber-Aktien o.N.0,15316.5500,1200,16016.550+1,69%
26.05.2020 15:07:23
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4062.7000,3780,4322.700-3,08%
26.05.2020 10:25:03
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 15:10:59
Evotec SE Inhaber-Aktien o.N.24,01022024,33024,350220+1,59%
26.05.2020 15:11:27
Formycon AG Inhaber-Aktien o.N.25,60010025,50025,900100+0,79%
26.05.2020 15:06:38
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9205,100550+2,07%
26.05.2020 15:01:29
Medigene AG Namens-Aktien o.N.5,0806005,0705,120600+1,20%
26.05.2020 15:00:20
Mologen AG Inhaber-Aktien o.N.0,08311.9500,08360,10111.950-2,56%
26.05.2020 15:10:59
MorphoSys AG Inhaber-Aktien o.N.118,4050118,00118,1550+0,25%
26.05.2020 15:09:18
PAION AG Inhaber-Aktien o.N.2,0602.4002,0802,1402.400+2,97%
26.05.2020 15:11:17
Qiagen N.V. Aandelen op naam EO -,0139,39014039,42039,440140+0,48%
26.05.2020 15:08:33
Sartorius AG Inhaber-Stammaktien o.N.306,0010304,00308,0010-0,65%
26.05.2020 14:53:29
Sartorius AG Vorzugsaktien o.St. o.N.330,0020333,00333,4020-0,48%
26.05.2020 15:11:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.