Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,9403502,9203,080350-0,68%
11.08.2020 11:19:33
capsensixx AG Inhaber-Aktien o.N.10,70047010,70011,2004700,00%11.08.2020 10:06:04
creditshelf AG Inhaber-Aktien o.N.48,40015049,20050,00150+0,41%
11.08.2020 09:31:28
DF Deutsche Forfait AG Namens-Aktien o.N.0,9951.0001,0101,070950+1,51%
11.08.2020 10:46:08
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,25516032,54532,625160+1,70%
11.08.2020 11:21:26
Ernst Russ AG Namens-Aktien o.N.0,5751.5000,5700,5901.500-0,87%
11.08.2020 10:58:22
Ferratum Oyj Registered Shares o.N.3,4205003,5603,670500+4,09%
11.08.2020 10:59:54
FORIS AG Inhaber-Aktien o.N.2,8801.0002,8802,9801.0000,00%11.08.2020 09:02:52
GRENKE AG Namens-Aktien o.N.68,308070,9071,0080+4,57%
11.08.2020 11:20:49
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,2504006,2506,5004000,00%11.08.2020 10:21:40
Hesse Newman Capital AG Inhaber-Aktien o.N.46,0003046,00050,50500,00%11.08.2020 08:30:33
HYPOPORT SE Namens-Aktien o.N.425,5030425,50426,5040+0,24%
11.08.2020 11:20:04
JDC Group AG Inhaber-Aktien o.N.7,9202508,0008,100250+0,50%
11.08.2020 09:31:15
Lloyd Fonds AG Inhaber-Aktien o.N.4,5801.1004,5604,6601.100-0,44%
11.08.2020 09:31:25
MLP SE Inhaber-Aktien o.N.5,5909005,6005,670900+0,36%
11.08.2020 11:21:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9552.5001,0001,0402.500+3,09%
11.08.2020 10:30:21
OVB Holding AG Inhaber-Aktien o.N.17,10015017,10017,700150-0,58%
11.08.2020 09:31:15
Sixt Leasing SE Inhaber-Aktien o.N.17,12030017,16017,420300+0,23%
11.08.2020 11:00:06
Value Management & Research AG Inhaber-Aktien o.N.2,5801.0002,5802,800200-1,53%
11.08.2020 08:30:28
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40020018,40018,8002000,00%11.08.2020 10:34:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.