Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.11,14054011,10011,420540-0,72%
28.05.2020 17:54:14
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,010100.0000,0100,01283.330+25,00%
28.05.2020 17:30:21
DATRON AG Inhaber-Aktien o.N.8,0506208,0508,3506200,00%28.05.2020 17:40:05
DEUTZ AG Inhaber-Aktien o.N.3,6221.6703,6103,6201.670+0,45%
28.05.2020 17:56:04
DMG MORI AG Inhaber-Aktien o.N.40,20013040,00040,3001300,00%28.05.2020 17:55:43
Dürr AG Inhaber-Aktien o.N.22,66027022,98023,140270+4,36%
28.05.2020 17:56:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.6003,1303,2301.600+0,64%
28.05.2020 17:36:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6019.9900,6010,6079.990+0,08%
28.05.2020 17:48:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,07034017,71017,930340-0,73%
28.05.2020 17:54:11
KION GROUP AG Inhaber-Aktien o.N.50,8215052,2452,48150+6,63%
28.05.2020 17:56:02
Knorr-Bremse AG Inhaber-Aktien o.N.95,1010095,3396,00100+0,90%
28.05.2020 17:56:31
Koenig & Bauer AG Inhaber-Aktien o.N.18,60031019,92020,200310+8,32%
28.05.2020 17:55:30
KRONES AG Inhaber-Aktien o.N.60,6010060,6561,05100+1,00%
28.05.2020 17:55:31
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.232,0022234,00246,0022+1,74%
28.05.2020 17:40:07
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.201,0030199,00205,0030-0,50%
28.05.2020 17:37:46
KUKA AG Inhaber-Aktien o.N.39,00013039,50040,400130-1,25%
28.05.2020 17:50:38
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N209,0030208,00215,0030-0,48%
28.05.2020 17:34:06
SAF HOLLAND SE Actions au Porteur EO 15,6101.1105,4505,5451.110+0,83%
28.05.2020 17:52:13
Schaltbau Holding AG Namens-Aktien o.N.26,30013026,40027,200130+1,93%
28.05.2020 17:36:30
Schumag AG Inhaber-Aktien o.N.1,2001.5001,2001,570-0,00%28.05.2020 16:00:59
Stabilus S.A. Actions au Porteur EO -,0148,040----+1,97%
28.05.2020 17:54:50
United Power Technology AG Inhaber-Aktien o.N.0,0271.0000,0400,06013.000+48,15%
28.05.2020 14:17:57
Wacker Neuson SE Namens-Aktien o.N.12,39049012,39012,470490+0,81%
28.05.2020 17:54:35
WashTec AG Inhaber-Aktien o.N.37,70016037,65038,000160+0,53%
28.05.2020 17:55:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.