Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.13,84044013,62013,760440-1,59%
13.08.2020 11:24:06
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,01090.9100,0110,020150.000+10,00%
13.08.2020 09:00:00
DATRON AG Inhaber-Aktien o.N.7,2004507,2007,5004500,00%13.08.2020 09:31:27
DEUTZ AG Inhaber-Aktien o.N.4,6181.1204,6524,6601.120+1,13%
13.08.2020 11:25:08
DMG MORI AG Inhaber-Aktien o.N.40,40013040,30040,400130-0,37%
13.08.2020 11:11:18
Dürr AG Inhaber-Aktien o.N.27,34019027,94027,980190+2,05%
13.08.2020 11:25:11
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1801.6003,1503,2401.600-0,94%
13.08.2020 10:30:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,72656.7150,73850,7416.715+3,79%
13.08.2020 11:25:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92019028,44028,480190+3,42%
13.08.2020 11:24:46
KION GROUP AG Inhaber-Aktien o.N.69,168069,5869,6280+0,43%
13.08.2020 11:25:01
Knorr-Bremse AG Inhaber-Aktien o.N.103,5060100,50100,5660-3,92%
13.08.2020 11:25:22
Koenig & Bauer AG Inhaber-Aktien o.N.20,12026020,26020,360260+0,40%
13.08.2020 10:33:53
KRONES AG Inhaber-Aktien o.N.59,609060,3560,4590+1,17%
13.08.2020 11:21:22
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.282,005272,00286,005-3,55%
13.08.2020 09:58:45
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.240,0010234,00240,0010-2,90%
13.08.2020 10:56:50
KUKA AG Inhaber-Aktien o.N.37,70015037,60038,100150-0,27%
13.08.2020 10:37:23
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,0020217,00222,00200,00%13.08.2020 10:30:00
SAF HOLLAND SE Inhaber-Aktien EO 15,9008905,8605,880890-2,50%
13.08.2020 11:07:43
Schaltbau Holding AG Namens-Aktien o.N.26,60020026,60026,9002000,00%13.08.2020 11:11:44
Schumag AG Inhaber-Aktien o.N.1,1701.2001,1701,570-0,00%13.08.2020 08:31:17
Stabilus S.A. Actions au Porteur EO -,0146,96012046,66046,740120-0,72%
13.08.2020 11:25:06
United Power Technology AG Inhaber-Aktien o.N.0,05820.0000,0580,07026.3300,00%13.08.2020 09:40:36
Wacker Neuson SE Namens-Aktien o.N.17,07031017,18017,220310+0,12%
13.08.2020 11:21:06
WashTec AG Inhaber-Aktien o.N.37,35015037,05037,250140-0,27%
13.08.2020 11:17:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.