Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,780875+1,18%
13.12.2019 08:24:23
ALBA SE Inhaber-Aktien o.N.55,005456,0058,5054-1,75%
13.12.2019 08:29:55
AMADEUS FIRE AG Inhaber-Aktien o.N.127,0040127,00127,4040+0,47%
13.12.2019 08:08:05
BayWa AG Namens-Aktien o.N.29,80010129,80031,0001010,00%13.12.2019 08:20:02
BayWa AG vink. Namens-Aktien o.N.29,15017229,10029,250172+1,22%
13.12.2019 08:32:45
BEFESA S.A. Actions o.N.35,35014235,35035,650142+1,14%
13.12.2019 08:37:46
Bilfinger SE Inhaber-Aktien o.N.31,74015831,72031,820158+0,76%
13.12.2019 08:41:21
Brenntag AG Namens-Aktien o.N.49,60010149,51049,800101+0,88%
13.12.2019 08:39:01
Centrotec Sustainable AG Inhaber-Aktien o.N.16,58018116,58016,680181+1,10%
13.12.2019 08:30:09
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,8009515,80016,20095+0,64%
13.12.2019 08:07:14
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,880680,00%13.12.2019 08:07:19
Klöckner & Co SE Namens-Aktien o.N.6,4457756,4556,500775+2,22%
13.12.2019 08:33:57
KROMI Logistik AG Inhaber-Aktien o.N.7,4002037,4007,750203+0,68%
13.12.2019 08:08:07
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,408658,4059,0086+1,21%
13.12.2019 08:20:02
Masterflex SE Inhaber-Aktien o.N.4,4603374,4604,620337+0,45%
13.12.2019 08:20:00
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,50018+0,71%
13.12.2019 08:20:02
Nabaltec AG Inhaber-Aktien o.N.30,9004930,90031,500490,00%13.12.2019 08:31:17
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%13.12.2019 08:07:03
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,000690,00%13.12.2019 08:07:32
NORMA Group SE Namens-Aktien o.N.39,02012938,96039,120129+1,09%
13.12.2019 08:41:10
ORBIS AG Inhaber-Aktien o.N.6,9502166,9507,3502160,00%13.12.2019 08:20:02
R. Stahl AG Namens-Aktien o.N.31,800831,80033,0008+0,63%
13.12.2019 08:24:23
RATIONAL AG Inhaber-Aktien o.N.715,507717,50719,007+0,21%
13.12.2019 08:09:10
Vossloh AG Inhaber-Aktien o.N.34,8004434,80035,00044+0,29%
13.12.2019 08:20:03
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13614.7060,1360,18810.639+36,68%
13.12.2019 08:20:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.