Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5101.1001,5101,5401.1000,00%26.05.2020 13:31:14
ALBA SE Inhaber-Aktien o.N.58,0010058,0060,00600,00%26.05.2020 12:00:38
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,6091,9060+0,66%
26.05.2020 14:13:56
BayWa AG Namens-Aktien o.N.30,80010030,80031,000420+1,32%
26.05.2020 12:00:33
BayWa AG vink. Namens-Aktien o.N.27,20011027,30027,600110-0,18%
26.05.2020 14:16:54
BEFESA S.A. Actions o.N.31,75017032,45032,550160+3,02%
26.05.2020 14:18:51
Bilfinger SE Inhaber-Aktien o.N.15,85032016,30016,330320+3,30%
26.05.2020 14:19:45
Brenntag AG Namens-Aktien o.N.45,61012046,24046,270120+1,47%
26.05.2020 14:19:26
Centrotec SE Inhaber-Aktien o.N.14,30030014,34014,460300+2,87%
26.05.2020 14:15:46
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,20027011,30011,800270+1,80%
26.05.2020 14:09:23
infas Holding AG Inhaber-Aktien o.N.2,7804.0002,7802,8401.0500,00%26.05.2020 12:00:33
Klöckner & Co SE Namens-Aktien o.N.3,6441.3703,8143,8261.360+4,67%
26.05.2020 14:15:20
KROMI Logistik AG Inhaber-Aktien o.N.4,7801.0504,7804,9601.050+2,14%
26.05.2020 13:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609061,5061,7090+1,65%
26.05.2020 14:08:22
Masterflex SE Inhaber-Aktien o.N.4,1001.2004,1604,2801.200+1,46%
26.05.2020 13:38:23
MEDION AG Inhaber-Aktien o.N.13,90040013,90014,200400-0,71%
26.05.2020 13:31:15
Nabaltec AG Inhaber-Aktien o.N.22,20023022,30022,800230+2,77%
26.05.2020 13:35:36
Neschen AG Inhaber-Aktien o.N.0,007310.0000,0070,01653.5000,00%26.05.2020 12:00:32
NORDWEST Handel AG Inhaber-Aktien o.N.18,50010018,60019,500100+0,54%
26.05.2020 13:47:14
NORMA Group SE Namens-Aktien o.N.23,30022023,86023,940220+2,67%
26.05.2020 14:19:49
ORBIS AG Inhaber-Aktien o.N.6,4508006,4506,650800+0,78%
26.05.2020 13:31:15
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,8002500,00%26.05.2020 13:53:30
RATIONAL AG Inhaber-Aktien o.N.462,2020468,40469,0020+2,90%
26.05.2020 14:20:10
Vossloh AG Inhaber-Aktien o.N.36,40015036,85037,000150+1,52%
26.05.2020 13:46:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.