Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7001.0001,7201,7801.000+1,18%
13.08.2020 09:50:40
ALBA SE Inhaber-Aktien o.N.63,005063,0064,001400,00%13.08.2020 09:02:33
AMADEUS FIRE AG Inhaber-Aktien o.N.109,0050107,40108,0050-1,47%
13.08.2020 10:20:46
BayWa AG Namens-Aktien o.N.30,20013030,20031,200120-1,31%
13.08.2020 08:59:58
BayWa AG vink. Namens-Aktien o.N.28,90014028,65028,800320-1,04%
13.08.2020 10:20:26
BEFESA S.A. Actions o.N.32,85016032,90033,000160+0,15%
13.08.2020 10:12:51
Bilfinger SE Inhaber-Aktien o.N.16,51032016,77016,830310-2,39%
13.08.2020 10:26:14
Brenntag AG Namens-Aktien o.N.54,2810054,0054,06100-0,59%
13.08.2020 10:26:54
Centrotec SE Inhaber-Aktien o.N.14,84020015,02015,260200+1,21%
13.08.2020 10:25:33
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,70029010,50011,200290-1,87%
13.08.2020 09:31:25
infas Holding AG Inhaber-Aktien o.N.2,8009002,8002,8601.0400,00%13.08.2020 09:00:00
Klöckner & Co SE Namens-Aktien o.N.6,0258606,0656,070860+0,41%
13.08.2020 10:25:59
KROMI Logistik AG Inhaber-Aktien o.N.4,5601.1004,6404,9001.100+1,75%
13.08.2020 09:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,708072,9073,20800,00%13.08.2020 10:18:13
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8605,0501.050+1,25%
13.08.2020 09:57:46
MEDION AG Inhaber-Aktien o.N.14,60035014,60014,9003500,00%13.08.2020 09:03:01
Nabaltec AG Inhaber-Aktien o.N.18,55027018,80019,100270+1,35%
13.08.2020 09:54:29
Neschen AG Inhaber-Aktien o.N.0,005455.0000,0050,01540.000-28,57%
13.08.2020 09:48:12
NORDWEST Handel AG Inhaber-Aktien o.N.21,40020021,40021,6001000,00%13.08.2020 08:31:15
NORMA Group SE Namens-Aktien o.N.27,56019027,48027,520190-0,43%
13.08.2020 10:25:30
ORBIS AG Inhaber-Aktien o.N.6,0008506,1006,250850+0,83%
13.08.2020 09:31:13
R. Stahl AG Namens-Aktien o.N.19,20030019,20019,6003000,00%13.08.2020 09:31:19
RATIONAL AG Inhaber-Aktien o.N.530,5010531,00532,0010-0,75%
13.08.2020 10:25:50
Vossloh AG Inhaber-Aktien o.N.40,75013040,00040,200130-1,96%
13.08.2020 10:15:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.