Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Blue Cap AG Inhaber-Aktien o.N.16,80020016,80017,500200+1,20%
28.05.2020 15:31:34
FRIWO AG Inhaber-Aktien o.N.8,2501508,2508,450150-1,20%
28.05.2020 15:33:40
GEA Group AG Inhaber-Aktien o.N.26,68020026,77026,810200+0,79%
28.05.2020 15:53:15
GESCO AG Namens-Aktien o.N.16,95030016,95017,250300+0,59%
28.05.2020 15:31:28
INDUS Holding AG Inhaber-Aktien o.N.29,00018029,00029,100180+0,87%
28.05.2020 15:52:14
KAP AG Inhaber-Aktien o.N.14,60040014,00014,800400-4,11%
28.05.2020 15:31:38
MAN SE Inhaber-Stammaktien o.N.44,05015044,00044,200150+0,11%
28.05.2020 15:31:26
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,40015043,40045,400150+0,93%
28.05.2020 15:31:32
MAX Automation SE Namens-Aktien o.N.2,6801.8502,7202,7701.850+3,42%
28.05.2020 15:31:36
MBB SE Inhaber-Aktien o.N.60,8010060,6061,60100-1,30%
28.05.2020 15:52:46
MS Industrie AG Inhaber-Aktien o.N.1,1602.5001,2001,2302.500+3,45%
28.05.2020 15:53:08
OSRAM Licht AG Namens-Aktien o.N.38,93014038,92038,970140-0,03%
28.05.2020 15:52:11
Rheinmetall AG Inhaber-Aktien o.N.75,048072,7672,8880-2,39%
28.05.2020 15:53:13
Siemens AG Namens-Aktien o.N.98,5621099,1799,19210+0,53%
28.05.2020 15:53:16
Sino-German United AG Inhaber-Aktien o.N.0,1984.0000,1980,4404.9900,00%28.05.2020 12:09:23
thyssenkrupp AG Inhaber-Aktien o.N.6,1228506,1646,174850+4,30%
28.05.2020 15:53:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.