Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,9503508,9509,200350-2,72%
28.02.2020 12:02:10
ADLER Real Estate AG Inhaber-Aktien o.N.11,18055011,10011,140550-3,65%
28.02.2020 11:50:43
ADO Properties S.A. Actions Nominatives o.N.28,90023026,76026,800230-3,81%
28.02.2020 12:06:45
alstria office REIT-AG Inhaber-Aktien o.N.15,62036016,94016,970360+1,99%
28.02.2020 12:05:07
Aroundtown SA Bearer Shares EO -,017,2707707,8487,854770-2,78%
28.02.2020 12:06:49
Consus Real Estate AG Namens-Aktien o.N.6,5207606,6206,770760-2,50%
28.02.2020 11:56:48
Corestate Capital Holding S.A Actions au Porteur o.N.43,70016039,60039,750160-4,12%
28.02.2020 12:04:59
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7251.4000,7250,7551.400+2,11%
28.02.2020 12:01:49
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,4209505,4205,560950+0,37%
28.02.2020 12:00:25
Deutsche EuroShop AG Namens-Aktien o.N.22,54027022,46022,480270-2,94%
28.02.2020 12:06:22
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.21,400-----5,50%
28.02.2020 12:05:24
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,90030016,90017,100300-1,17%
28.02.2020 12:01:14
Deutsche Real Estate AG Inhaber-Aktien o.N.10,30062510,30011,100100+0,98%
28.02.2020 12:02:12
Deutsche Wohnen SE Inhaber-Aktien o.N.34,50017036,19036,200170-1,44%
28.02.2020 12:06:41
DIC Asset AG Namens-Aktien o.N.15,08039015,58015,620390-2,38%
28.02.2020 12:06:21
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.13,50040013,50013,900400-3,57%
28.02.2020 12:05:04
ERWE Immobilien AG Inhaber-Aktien o.N.3,5803313,5804,180263-11,39%
28.02.2020 12:02:12
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,7806008,7808,980600-1,35%
28.02.2020 12:02:13
Fair Value REIT-AG Inhaber-Aktien o.N.8,3002.0008,3008,8505000,00%28.02.2020 12:00:56
FCR Immobilien AG Namens-Aktien o.N.12,10010012,10012,600100+3,42%
28.02.2020 12:02:12
Gateway Real Estate AG Inhaber-Aktien o.N.3,7201.3503,7203,9801.350-3,63%
28.02.2020 12:02:12
Godewind Immobilien AG Namens-Aktien o.N.6,3605006,3606,3905000,00%28.02.2020 12:02:12
Grand City Properties S.A. Actions au Porteur EO-,1021,70028021,66021,680280-2,61%
28.02.2020 12:06:22
GSW Immobilien AG Inhaber-Aktien o.N.85,005085,0093,0050-2,86%
28.02.2020 12:02:12
HAMBORNER REIT AG Inhaber-Aktien o.N.9,3751.1009,4289,4371.100-1,79%
28.02.2020 12:04:39
Instone Real Estate Group AG Inhaber-Aktien o.N.23,20025023,35023,450250-3,31%
28.02.2020 12:05:24
LEG Immobilien AG Namens-Aktien o.N.107,85200109,80109,90200-1,66%
28.02.2020 12:06:22
Noratis AG Inhaber-Aktien o.N.18,15028018,15018,900280-6,20%
28.02.2020 12:02:11
PATRIZIA AG Namens-Aktien o.N.20,88050020,94020,960500-2,60%
28.02.2020 12:06:24
publity AG Namens-Aktien o.N.32,55020033,00033,850200-3,93%
28.02.2020 12:06:58
TAG Immobilien AG Inhaber-Aktien o.N.22,28085022,40022,420850-2,95%
28.02.2020 12:05:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,70040026,00026,050400-1,89%
28.02.2020 12:06:22
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,2009703,2003,240900-4,19%
28.02.2020 12:02:10
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010150.0000,0100,0504.0000,00%28.02.2020 12:01:19
Vonovia SE Namens-Aktien o.N.49,1901.10049,16049,1701.100-2,50%
28.02.2020 12:07:01
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5701.1504,5704,7201.150-4,19%
28.02.2020 12:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.