Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,33043014,26014,310430-0,28%
03.04.2020 18:32:02
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006908,8108,950690-2,11%
03.04.2020 18:29:11
ADO Properties S.A. Actions Nominatives o.N.18,71033018,70019,030330-1,11%
03.04.2020 18:30:58
Allianz SE vink.Namens-Aktien o.N.149,44200149,14149,86200-1,84%
03.04.2020 18:32:01
alstria office REIT-AG Inhaber-Aktien o.N.12,36049012,26012,330490-1,05%
03.04.2020 18:29:51
Aroundtown SA Bearer Shares EO -,014,2571.4304,2124,2451.430-0,82%
03.04.2020 18:32:07
comdirect bank AG Inhaber-Aktien o.N.12,86039012,84012,980390+0,94%
03.04.2020 18:00:51
Commerzbank AG Inhaber-Aktien o.N.3,1253.9003,1003,1303.900-1,05%
03.04.2020 18:32:13
Corestate Capital Holding S.A Actions au Porteur o.N.25,60024025,02025,6202400,00%03.04.2020 17:52:38
Deutsche Bank AG Namens-Aktien o.N.5,4113.8005,3975,4193.700-2,07%
03.04.2020 18:32:12
Deutsche Börse AG Namens-Aktien o.N.125,25100124,40124,65100+5,02%
03.04.2020 18:32:14
Deutsche EuroShop AG Namens-Aktien o.N.11,04054011,16011,280540-0,36%
03.04.2020 18:32:08
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,5151.0006,4356,5251.000-4,17%
03.04.2020 18:28:48
Deutsche Wohnen SE Inhaber-Aktien o.N.34,33018034,86035,030180+0,87%
03.04.2020 18:32:07
DIC Asset AG Namens-Aktien o.N.9,2006708,9609,070670-1,43%
03.04.2020 18:30:57
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,39530020,00520,090300-2,34%
03.04.2020 18:32:07
Godewind Immobilien AG Namens-Aktien o.N.6,3702506,3706,4202500,00%03.04.2020 17:30:30
Grand City Properties S.A. Actions au Porteur EO-,1018,79032018,82018,940320+0,16%
03.04.2020 17:36:17
GRENKE AG Namens-Aktien o.N.50,5013049,46049,860130-1,96%
03.04.2020 18:32:02
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8527807,7567,904780-1,65%
03.04.2020 18:31:26
Hannover Rück SE Namens-Aktien o.N.126,90100125,10125,70100-0,24%
03.04.2020 18:30:17
HYPOPORT AG Namens-Aktien o.N.259,0030252,00254,0030-1,75%
03.04.2020 17:44:01
LEG Immobilien AG Namens-Aktien o.N.99,70100102,26102,54100+2,06%
03.04.2020 18:32:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.171,35200170,80171,20200-3,06%
03.04.2020 18:32:10
PATRIZIA AG Namens-Aktien o.N.19,20031019,58019,720310+2,19%
03.04.2020 18:32:14
Sixt Leasing SE Inhaber-Aktien o.N.18,32027318,30018,420273+1,11%
03.04.2020 18:08:00
TAG Immobilien AG Inhaber-Aktien o.N.17,88040018,26018,520400+1,33%
03.04.2020 18:32:02
Talanx AG Namens-Aktien o.N.29,58021028,98029,260210-2,75%
03.04.2020 18:30:58
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,51045013,53013,570450-0,15%
03.04.2020 18:32:02
Vonovia SE Namens-Aktien o.N.44,55034044,59044,720340+1,32%
03.04.2020 18:32:14

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.