Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1127,0040126,88126,9440+2,22%
13.12.2019 09:37:01
Aumann AG Inhaber-Aktien o.N.15,4006515,46015,52065+1,84%
13.12.2019 09:36:02
BEFESA S.A. Actions o.N.35,35015035,20035,350150+0,72%
13.12.2019 09:33:39
Bilfinger SE Inhaber-Aktien o.N.31,74016032,18032,260160+2,22%
13.12.2019 09:35:21
Brenntag AG Namens-Aktien o.N.49,60010050,0450,06100+1,96%
13.12.2019 09:35:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1701.18016,97016,9801.180+2,32%
13.12.2019 09:35:20
Deutsche Post AG Namens-Aktien o.N.34,77058034,74034,750580+1,71%
13.12.2019 09:35:27
DEUTZ AG Inhaber-Aktien o.N.5,7958505,9355,945850+3,40%
13.12.2019 09:35:02
Dürr AG Inhaber-Aktien o.N.29,46017030,81030,870170+5,80%
13.12.2019 09:35:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587077,6077,6870-0,10%
13.12.2019 09:34:23
GEA Group AG Inhaber-Aktien o.N.29,87017029,77029,780170+1,33%
13.12.2019 09:35:20
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92021024,90024,980210+0,32%
13.12.2019 09:32:23
Hapag-Lloyd AG Namens-Aktien o.N.72,007073,8074,1070+3,07%
13.12.2019 09:33:26
HeidelbergCement AG Inhaber-Aktien o.N.70,0029069,2669,30290+1,70%
13.12.2019 09:35:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1754.1201,2141,2174.120+1,93%
13.12.2019 09:34:28
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,20116,3050+1,93%
13.12.2019 09:35:43
JENOPTIK AG Namens-Aktien o.N.27,04019027,34027,440190+2,40%
13.12.2019 09:35:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020025,42025,480200+2,58%
13.12.2019 09:33:23
KION GROUP AG Inhaber-Aktien o.N.63,068064,1864,2680+2,69%
13.12.2019 09:35:13
Klöckner & Co SE Namens-Aktien o.N.6,4457806,4556,475780+2,22%
13.12.2019 09:35:03
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,2986,3660+1,21%
13.12.2019 09:35:41
Koenig & Bauer AG Inhaber-Aktien o.N.31,30017031,16031,260170+1,04%
13.12.2019 09:34:44
KRONES AG Inhaber-Aktien o.N.65,108066,0066,2580+3,04%
13.12.2019 09:34:43
MTU Aero Engines AG Namens-Aktien o.N.252,5080252,30252,4080-0,12%
13.12.2019 09:35:42
Nordex SE Inhaber-Aktien o.N.12,36041012,39012,440410+1,23%
13.12.2019 09:27:24
NORMA Group SE Namens-Aktien o.N.39,02013039,46039,620130+2,39%
13.12.2019 09:35:08
OSRAM Licht AG Namens-Aktien o.N.44,50012044,59044,630120+0,11%
13.12.2019 09:32:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6040158,40158,9040+1,87%
13.12.2019 09:33:13
RATIONAL AG Inhaber-Aktien o.N.715,5010720,50721,0010+0,63%
13.12.2019 09:31:50
Rheinmetall AG Inhaber-Aktien o.N.97,986099,3499,4860+1,37%
13.12.2019 09:34:49
Siemens AG Namens-Aktien o.N.118,74-118,70118,80-+0,97%
13.12.2019 09:32:13
Sixt SE Inhaber-Stammaktien o.N.88,706089,2589,4560+1,42%
13.12.2019 09:33:09
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023364,5064,80233+0,47%
13.12.2019 09:33:26
SMA Solar Technology AG Inhaber-Aktien o.N.32,80016033,20033,280160+2,41%
13.12.2019 09:35:20
Stabilus S.A. Actions au Porteur EO -,0162,109061,8562,1090+1,81%
13.12.2019 09:31:42
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,86011,865430+2,64%
13.12.2019 09:35:12
TRATON SE Inhaber-Aktien o.N.24,90520025,07525,115200+1,46%
13.12.2019 09:36:03
VARTA AG Inhaber-Aktien o.N.112,0050110,80111,0050+1,84%
13.12.2019 09:35:02
Wacker Neuson SE Namens-Aktien o.N.16,96029017,30017,350290+2,91%
13.12.2019 09:35:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.