Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1126,0041124,88125,2241-2,62%
22.08.2019 18:21:10
Aumann AG Inhaber-Aktien o.N.14,50035014,50014,680350+4,62%
22.08.2019 17:46:39
BEFESA S.A. Actions o.N.27,90018027,80028,250180+1,83%
22.08.2019 18:15:21
Bilfinger SE Inhaber-Aktien o.N.22,00023022,04022,260230-2,04%
22.08.2019 18:20:41
Brenntag AG Namens-Aktien o.N.42,27012041,95042,250120+0,41%
22.08.2019 18:15:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,26075513,25513,325755+0,65%
22.08.2019 18:16:30
Deutsche Post AG Namens-Aktien o.N.29,06534529,01529,100345-0,19%
22.08.2019 18:20:35
DEUTZ AG Inhaber-Aktien o.N.5,2709605,2505,345960+1,25%
22.08.2019 18:20:29
DMG MORI AG Inhaber-Aktien o.N.42,90012042,60043,400120+0,12%
22.08.2019 17:39:01
Dürr AG Inhaber-Aktien o.N.22,89022022,83023,090220+0,75%
22.08.2019 17:46:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,466874,3474,6068-0,64%
22.08.2019 18:18:04
GEA Group AG Inhaber-Aktien o.N.23,91020824,06024,310208+1,18%
22.08.2019 18:20:33
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,80023021,84021,980230-0,46%
22.08.2019 18:06:49
HeidelbergCement AG Inhaber-Aktien o.N.60,6416560,7461,04165+0,07%
22.08.2019 18:20:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0105.0001,0001,0205.000-0,10%
22.08.2019 17:44:15
HOCHTIEF AG Inhaber-Aktien o.N.98,055297,8098,2552-0,31%
22.08.2019 18:15:36
JENOPTIK AG Namens-Aktien o.N.21,45023021,85021,950230+4,30%
22.08.2019 18:07:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,67026019,56019,760260-0,86%
22.08.2019 17:38:37
KION GROUP AG Inhaber-Aktien o.N.42,98011842,64042,950118+0,21%
22.08.2019 18:21:14
Klöckner & Co SE Namens-Aktien o.N.4,9021.0504,8004,8821.050+0,42%
22.08.2019 18:16:58
Knorr-Bremse AG Inhaber-Aktien o.N.85,046084,0184,3060-1,21%
22.08.2019 18:18:03
Koenig & Bauer AG Inhaber-Aktien o.N.31,16017030,64031,280170-0,33%
22.08.2019 18:07:00
KRONES AG Inhaber-Aktien o.N.50,2510050,1550,85100-0,79%
22.08.2019 17:38:37
MTU Aero Engines AG Namens-Aktien o.N.247,2021247,10247,6021-0,84%
22.08.2019 18:20:22
Nordex SE Inhaber-Aktien o.N.9,4155409,3459,455540+2,52%
22.08.2019 18:20:28
NORMA Group SE Namens-Aktien o.N.28,74017528,72028,920175+0,49%
22.08.2019 18:17:08
OSRAM Licht AG Namens-Aktien o.N.36,80013736,70037,010137+1,49%
22.08.2019 18:15:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,0040131,70132,9040-0,53%
22.08.2019 18:18:13
RATIONAL AG Inhaber-Aktien o.N.618,0010617,00621,0010-0,64%
22.08.2019 17:36:34
Rheinmetall AG Inhaber-Aktien o.N.105,8548105,70105,9048-0,89%
22.08.2019 18:16:48
SAF HOLLAND S.A. Actions au Porteur EO-,018,3906008,4008,530600+2,00%
22.08.2019 17:46:45
Siemens AG Namens-Aktien o.N.88,9411389,0089,111130,00%22.08.2019 18:11:12
Sixt SE Inhaber-Stammaktien o.N.82,257081,3581,9570+0,37%
22.08.2019 18:20:40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.55,5026955,9056,40269+1,82%
22.08.2019 18:06:48
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,60020,800250+0,49%
22.08.2019 18:20:43
Stabilus S.A. Actions au Porteur EO -,0142,92012042,98043,500120-1,06%
22.08.2019 17:37:29
thyssenkrupp AG Inhaber-Aktien o.N.10,440----+5,90%
22.08.2019 18:21:06
VARTA AG Inhaber-Aktien o.N.75,406577,2077,6065-2,03%
22.08.2019 18:19:02
Wacker Neuson SE Namens-Aktien o.N.15,74031915,69015,980319+1,23%
22.08.2019 18:20:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.