Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 172,5210072,5073,01100-2,16%
13.08.2020 19:38:27
AMADEUS FIRE AG Inhaber-Aktien o.N.109,0060107,40108,2060-1,47%
13.08.2020 19:38:57
BayWa AG vink. Namens-Aktien o.N.28,9009328,90029,10093-0,17%
13.08.2020 19:31:11
BEFESA S.A. Actions o.N.32,85016032,50032,850160-1,07%
13.08.2020 19:31:16
Bilfinger SE Inhaber-Aktien o.N.16,51036016,81017,100360-2,15%
13.08.2020 19:32:12
Brenntag AG Namens-Aktien o.N.54,2812053,8854,14120-0,81%
13.08.2020 19:39:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,8142.3008,7088,7302.300-2,25%
13.08.2020 19:39:16
Deutsche Post AG Namens-Aktien o.N.38,03040037,88038,070400-0,29%
13.08.2020 19:39:16
DEUTZ AG Inhaber-Aktien o.N.4,6181.3204,5664,6301.320-0,74%
13.08.2020 19:39:24
Dürr AG Inhaber-Aktien o.N.27,34022027,40027,580220+0,07%
13.08.2020 19:39:08
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,04017036,72036,880170-0,86%
13.08.2020 19:36:00
GEA Group AG Inhaber-Aktien o.N.30,07020030,97031,100200+2,55%
13.08.2020 19:39:24
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.16,76037016,22016,400370-3,68%
13.08.2020 19:38:33
Hapag-Lloyd AG Namens-Aktien o.N.49,75012049,85051,10120+0,30%
13.08.2020 19:31:11
HeidelbergCement AG Inhaber-Aktien o.N.52,4830052,2852,38300-1,02%
13.08.2020 19:39:14
HOCHTIEF AG Inhaber-Aktien o.N.77,6512776,4576,95127-3,90%
13.08.2020 19:31:11
JENOPTIK AG Namens-Aktien o.N.24,52025024,68024,880250-1,44%
13.08.2020 19:39:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92021028,58028,720210+3,93%
13.08.2020 19:39:10
KION GROUP AG Inhaber-Aktien o.N.69,1610069,3669,72100+0,12%
13.08.2020 19:39:46
Klöckner & Co SE Namens-Aktien o.N.5,9251.0205,9255,9801.020-1,90%
13.08.2020 19:39:11
Knorr-Bremse AG Inhaber-Aktien o.N.103,50100100,04100,68100-4,36%
13.08.2020 19:39:16
Koenig & Bauer AG Inhaber-Aktien o.N.20,12030020,24020,500300+0,30%
13.08.2020 19:39:08
KRONES AG Inhaber-Aktien o.N.59,6015059,6560,051500,00%13.08.2020 19:39:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,709072,9073,20900,00%13.08.2020 19:34:53
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,150-----0,10%
13.08.2020 17:30:01
MTU Aero Engines AG Namens-Aktien o.N.154,15100153,05153,65100-1,83%
13.08.2020 19:39:10
Nordex SE Inhaber-Aktien o.N.10,34058010,47010,490580-7,26%
13.08.2020 19:38:22
NORMA Group SE Namens-Aktien o.N.27,32030026,66026,820300-3,41%
13.08.2020 19:37:18
OSRAM Licht AG Namens-Aktien o.N.43,31020043,60043,880200+0,67%
13.08.2020 19:31:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040161,20162,8040+0,62%
13.08.2020 19:32:11
RATIONAL AG Inhaber-Aktien o.N.530,5020531,50537,5020-0,65%
13.08.2020 19:37:25
Rheinmetall AG Inhaber-Aktien o.N.79,2810078,1478,68100-1,29%
13.08.2020 19:39:15
SAF HOLLAND SE Inhaber-Aktien EO 15,900-----1,83%
13.08.2020 17:30:11
Siemens AG Namens-Aktien o.N.117,60200117,20117,62200-0,75%
13.08.2020 19:39:46
Sixt SE Inhaber-Stammaktien o.N.72,559073,0573,4090-1,02%
13.08.2020 19:39:16
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,35013045,65046,400130-0,44%
13.08.2020 19:37:18
SMA Solar Technology AG Inhaber-Aktien o.N.34,12018034,14034,280180+18,62%
13.08.2020 19:39:09
Stabilus S.A. Actions au Porteur EO -,0146,96014045,72046,180140-2,72%
13.08.2020 19:38:40
thyssenkrupp AG Inhaber-Aktien o.N.6,2069006,1846,190900-15,91%
13.08.2020 19:38:34
TRATON SE Inhaber-Aktien o.N.16,85455016,38216,678550-2,17%
13.08.2020 19:39:26
VARTA AG Inhaber-Aktien o.N.122,70100125,40126,00100+5,82%
13.08.2020 19:39:34
Wacker Neuson SE Namens-Aktien o.N.17,07036016,73016,820360-2,51%
13.08.2020 19:39:07

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.