Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 161,439061,8761,9290+6,62%
26.05.2020 15:17:57
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,2091,6060+0,22%
26.05.2020 15:03:02
Aumann AG Inhaber-Aktien o.N.10,38058010,50010,640580+5,74%
26.05.2020 15:17:02
BEFESA S.A. Actions o.N.31,75017032,40032,500160+2,86%
26.05.2020 15:16:06
Bilfinger SE Inhaber-Aktien o.N.15,85032016,43016,480320+4,12%
26.05.2020 15:17:34
Brenntag AG Namens-Aktien o.N.45,61012046,66046,680120+2,39%
26.05.2020 15:17:47
CropEnergies AG Inhaber-Aktien o.N.7,8006507,8707,910650+2,08%
26.05.2020 15:17:14
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1582.2009,1289,1302.200+6,09%
26.05.2020 15:17:46
Deutsche Post AG Namens-Aktien o.N.28,24071028,26028,280710-0,21%
26.05.2020 15:17:34
DEUTZ AG Inhaber-Aktien o.N.3,5241.4503,5963,6001.450+2,80%
26.05.2020 15:17:53
Dürr AG Inhaber-Aktien o.N.20,78025021,08021,120250+2,13%
26.05.2020 15:17:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,30012045,30045,360120+8,95%
26.05.2020 15:17:30
GEA Group AG Inhaber-Aktien o.N.24,90021025,20025,220210+2,77%
26.05.2020 15:17:40
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,86036014,60014,680360+0,27%
26.05.2020 15:06:28
Hapag-Lloyd AG Namens-Aktien o.N.113,40100109,40110,00100-8,22%
26.05.2020 15:17:34
HeidelbergCement AG Inhaber-Aktien o.N.43,76046043,78043,820460+3,69%
26.05.2020 15:17:57
HOCHTIEF AG Inhaber-Aktien o.N.78,057080,0580,1570+4,16%
26.05.2020 15:15:59
JENOPTIK AG Namens-Aktien o.N.21,28025021,38021,420250+1,42%
26.05.2020 15:12:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,95016,990310+0,18%
26.05.2020 15:15:57
KION GROUP AG Inhaber-Aktien o.N.46,47011048,05048,090110+4,94%
26.05.2020 15:17:54
Klöckner & Co SE Namens-Aktien o.N.3,6441.3503,8523,8661.350+5,71%
26.05.2020 15:15:13
Knorr-Bremse AG Inhaber-Aktien o.N.92,946093,6893,7660+1,51%
26.05.2020 15:17:46
Koenig & Bauer AG Inhaber-Aktien o.N.18,39029018,28018,340290+1,56%
26.05.2020 15:10:36
KRONES AG Inhaber-Aktien o.N.58,309059,1559,3090+3,23%
26.05.2020 15:14:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,55024,650250+4,69%
26.05.2020 15:07:43
MTU Aero Engines AG Namens-Aktien o.N.147,80140148,40148,50140+4,29%
26.05.2020 15:17:52
Nordex SE Inhaber-Aktien o.N.7,5756907,5707,585690+0,93%
26.05.2020 15:17:41
NORMA Group SE Namens-Aktien o.N.23,30022023,74023,820220+2,15%
26.05.2020 15:14:54
OSRAM Licht AG Namens-Aktien o.N.39,03014039,03039,0801400,00%26.05.2020 15:13:06
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040163,00163,4040+0,62%
26.05.2020 14:25:33
RATIONAL AG Inhaber-Aktien o.N.467,2020468,40469,2020+2,90%
26.05.2020 15:16:27
Rheinmetall AG Inhaber-Aktien o.N.72,008072,3072,3680+2,44%
26.05.2020 15:17:54
SAF HOLLAND SE Actions au Porteur EO 15,0359905,2605,270990+7,22%
26.05.2020 15:11:49
Siemens AG Namens-Aktien o.N.97,5221097,9998,02210+2,75%
26.05.2020 15:17:59
Sixt SE Inhaber-Stammaktien o.N.71,708071,6571,8080+1,42%
26.05.2020 15:14:04
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,350----+2,43%
26.05.2020 15:08:56
SMA Solar Technology AG Inhaber-Aktien o.N.26,94020027,30027,380190+1,34%
26.05.2020 15:12:12
Stabilus S.A. Actions au Porteur EO -,0144,62012045,54045,680120+2,29%
26.05.2020 15:15:12
thyssenkrupp AG Inhaber-Aktien o.N.6,0188706,0106,018870+8,21%
26.05.2020 15:17:48
TRATON SE Inhaber-Aktien o.N.14,36638014,03014,184370+0,11%
26.05.2020 15:17:54
VARTA AG Inhaber-Aktien o.N.96,156096,2096,3560+3,89%
26.05.2020 15:17:53
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3708,450600+1,82%
26.05.2020 15:12:58
Wacker Neuson SE Namens-Aktien o.N.11,69043012,11012,170430+4,85%
26.05.2020 15:17:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.