Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5606807,6807,700680+1,45%
13.08.2020 10:06:19
AIXTRON SE Namens-Aktien o.N.10,60549010,73010,750490+0,89%
13.08.2020 10:16:32
Bechtle AG Inhaber-Aktien o.N.162,60-162,00---1,64%
13.08.2020 08:41:35
CANCOM SE Inhaber-Aktien o.N.46,64011047,96048,060110-6,05%
13.08.2020 10:17:47
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,608073,7073,8580-0,94%
13.08.2020 10:17:32
Dialog Semiconductor PLC Registered Shares LS -,1040,95012740,54040,550127-0,93%
13.08.2020 10:17:51
Infineon Technologies AG Namens-Aktien o.N.22,28565022,26522,2752.710-1,07%
13.08.2020 10:17:54
ISRA VISION AG Inhaber-Aktien o.N.49,3201749,44049,60017+0,20%
13.08.2020 09:50:30
Nemetschek SE Inhaber-Aktien o.N.62,159062,8062,9090+0,56%
13.08.2020 10:17:34
New Work SE Namens-Aktien o.N.282,5020288,50289,0020+1,23%
13.08.2020 10:07:48
RIB Software SE Namens-Aktien EO 124,90025525,22025,380255+1,29%
13.08.2020 09:45:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,44022024,50024,520220-0,65%
13.08.2020 10:17:48
SAP SE Inhaber-Aktien o.N.136,96770136,52136,5680-0,81%
13.08.2020 10:17:53
Siltronic AG Namens-Aktien o.N.77,147077,2477,3670+0,36%
13.08.2020 10:17:55
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,7010055,0055,20100+0,18%
13.08.2020 10:11:00
Software AG Namens-Aktien o.N.40,98013041,28041,320130+0,63%
13.08.2020 10:17:52
TeamViewer AG Inhaber-Aktien o.N.43,02012043,37043,410120+0,84%
13.08.2020 10:17:23
United Internet AG Namens-Aktien o.N.40,62013042,88042,960130+5,07%
13.08.2020 10:17:43
Wirecard AG Inhaber-Aktien o.N.1,4009301,4101,418600-10,32%
13.08.2020 10:17:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.