Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9008905,8605,900890+0,86%
28.05.2020 16:39:40
AIXTRON SE Namens-Aktien o.N.9,7145509,5309,536550-0,29%
28.05.2020 16:42:13
Bechtle AG Inhaber-Aktien o.N.153,0040153,90154,0040+0,20%
28.05.2020 16:42:11
CANCOM SE Inhaber-Aktien o.N.55,0510056,3056,40100+3,78%
28.05.2020 16:40:57
CompuGroup Medical SE Inhaber-Aktien o.N.69,258071,6071,7080+4,37%
28.05.2020 16:41:26
Dialog Semiconductor PLC Registered Shares LS -,1035,46015036,25036,270150+2,69%
28.05.2020 16:41:35
GFT Technologies SE Inhaber-Aktien o.N.8,4406008,5808,640600+2,75%
28.05.2020 16:39:05
Infineon Technologies AG Namens-Aktien o.N.19,4241.05019,23019,2341.040-0,39%
28.05.2020 16:42:16
ISRA VISION AG Inhaber-Aktien o.N.46,92012046,60046,760120-0,55%
28.05.2020 16:34:37
Nemetschek SE Inhaber-Aktien o.N.67,558068,1068,1580+5,34%
28.05.2020 16:41:59
New Work SE Namens-Aktien o.N.277,5020284,00285,0020+2,53%
28.05.2020 16:38:53
RIB Software SE Namens-Aktien EO 125,48020026,02026,120200+1,72%
28.05.2020 16:39:20
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,34022023,68023,720220+2,16%
28.05.2020 16:39:20
SAP SE Inhaber-Aktien o.N.112,00180112,96112,98180+1,27%
28.05.2020 16:42:13
Siltronic AG Namens-Aktien o.N.90,466089,8689,9460+1,61%
28.05.2020 16:42:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,75015043,85044,200150+2,10%
28.05.2020 16:41:10
Software AG Namens-Aktien o.N.34,12016034,22034,280160+0,77%
28.05.2020 16:42:11
TeamViewer AG Inhaber-Aktien o.N.44,03512044,13544,165120+2,95%
28.05.2020 16:42:05
United Internet AG Namens-Aktien o.N.37,64015036,89036,900150-1,05%
28.05.2020 16:42:16
Wirecard AG Inhaber-Aktien o.N.93,1122093,1693,19220+4,21%
28.05.2020 16:42:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.