Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Bayer AG Namens-Aktien o.N.58,1228057,8857,89140-0,41%
13.08.2020 11:31:22
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.08.2020 20:51:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,306091,9592,0560-0,54%
13.08.2020 11:30:40
Dermapharm Holding SE Inhaber-Aktien o.N.44,91012045,60045,660120+1,54%
13.08.2020 11:30:49
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.67,606868,0068,2068+0,59%
13.08.2020 11:29:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,707079,1079,5070+0,89%
13.08.2020 11:31:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,02013041,76041,960130-1,69%
13.08.2020 11:30:37
Evotec SE Inhaber-Aktien o.N.22,80024022,60022,610230-1,82%
13.08.2020 11:29:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,7823073,1273,14750-0,95%
13.08.2020 11:31:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,62060039,12039,130750-1,19%
13.08.2020 11:31:16
Gerresheimer AG Inhaber-Aktien o.N.96,856096,4096,5060-0,57%
13.08.2020 11:26:15
Merck KGaA Inhaber-Aktien o.N.115,75700114,90114,95160-0,78%
13.08.2020 11:31:11
MorphoSys AG Inhaber-Aktien o.N.110,3550110,70110,8050+0,23%
13.08.2020 11:31:05
Qiagen N.V. Aandelen op naam EO -,0141,05013040,96040,980130-0,58%
13.08.2020 11:28:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,4201.06217,52017,5601.062+0,57%
13.08.2020 11:29:58
Sartorius AG Vorzugsaktien o.St. o.N.340,0020343,80344,2020+0,94%
13.08.2020 11:30:37
Siemens Healthineers AG Namens-Aktien o.N.41,28513041,37041,395130+0,21%
13.08.2020 11:30:57
STRATEC SE Namens-Aktien o.N.100,6050108,40108,8050+7,75%
13.08.2020 11:30:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.