Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AdCapital AG Inhaber-Aktien o.N.1,2509.0001,2501,2902.5000,00%28.05.2020 16:01:00
All for One Group AG Namens-Aktien o.N.41,3007541,30042,00075+1,98%
28.05.2020 16:00:39
ALNO AG Inhaber-Aktien o.N.0,001500.0000,0010,0033300,00%28.05.2020 16:00:57
Bertrandt AG Inhaber-Aktien o.N.36,90015036,75037,000150+1,38%
28.05.2020 15:43:13
CENIT AG Inhaber-Aktien o.N.9,0803509,0809,220350-0,22%
28.05.2020 16:00:41
CropEnergies AG Inhaber-Aktien o.N.8,5906008,5908,650600+4,50%
28.05.2020 16:00:36
DATAGROUP SE Inhaber-Aktien o.N.53,307553,3053,7075+0,38%
28.05.2020 16:01:13
Dürr AG Inhaber-Aktien o.N.22,66023022,96023,000230+4,27%
28.05.2020 16:04:46
GFT Technologies SE Inhaber-Aktien o.N.8,4406508,4408,500650+1,08%
28.05.2020 16:00:41
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6018.6400,60250,6058.600+0,33%
28.05.2020 15:48:44
Homag Group AG Inhaber-Aktien o.N.35,90015035,90037,100150+0,84%
28.05.2020 16:01:10
HWA AG Inhaber-Aktien o.N.13,50015013,50013,700150+3,05%
28.05.2020 16:00:58
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,20020027,20027,500200-0,73%
28.05.2020 16:00:40
Manz AG Inhaber-Aktien o.N.18,65030018,70018,950300-1,06%
28.05.2020 16:03:11
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N209,0020209,00217,00200,00%28.05.2020 16:00:37
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,0007507,0007,250750-0,71%
28.05.2020 16:05:02
Nexus AG Inhaber-Aktien o.N.37,30015037,20037,600150+1,64%
28.05.2020 16:04:33
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,70030017,70018,100300+1,72%
28.05.2020 16:01:08
REALTECH AG Inhaber-Aktien o.N.0,7851.3000,7850,8401.300-3,09%
28.05.2020 16:00:35
RIB Software SE Namens-Aktien EO 125,48020026,04026,140200+1,80%
28.05.2020 16:03:21
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,60045012,30012,450450+2,50%
28.05.2020 15:59:21
SHW AG Inhaber-Aktien o.N.14,85035014,85015,250350+2,41%
28.05.2020 16:01:08
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,75015043,50043,800150+1,28%
28.05.2020 16:04:48
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,00330.0000,0170,03520.0000,00%28.05.2020 10:08:02
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.103,0050103,00104,2050+1,38%
28.05.2020 16:03:10
USU Software AG Inhaber-Aktien o.N.18,10030018,10018,400300+2,26%
28.05.2020 16:00:38
Uzin Utz AG Inhaber-Aktien o.N.52,2010052,2053,00100+1,56%
28.05.2020 16:00:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.