Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,5666391,56551,5875639-0,16%
22.08.2019 17:29:32
American Water Works Co. Inc. Registered Shares DL -,01111,529111,26111,729-0,04%
22.08.2019 17:42:37
Archer Daniels Midland Co. Registered Shares o.N.34,12029434,10534,255294+0,90%
22.08.2019 17:48:24
Engie S.A. Actions Port. EO 113,5207513,41513,47575-1,03%
22.08.2019 17:47:51
First Solar Inc. Registered Shares DL -,00157,428856,8257,0588-1,13%
22.08.2019 17:45:46
REC Silicon ASA Navne-Aksjer NK 1,-0,48211040,48270,5016104+2,72%
22.08.2019 17:38:16
Republic Services Inc. Registered Shares DL -,0180,031380,0780,3013-0,32%
22.08.2019 17:48:04
Severn Trent PLC Registered Shares LS -,978922,1704622,09022,53046+0,50%
22.08.2019 17:38:29
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,1058312,12012,25083+0,83%
22.08.2019 17:36:03
Sims Metal Management Ltd. Reg. Deferred Shares o.N.5,7511745,7515,894174-1,10%
22.08.2019 17:06:43
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,60020,800250+0,49%
22.08.2019 17:42:51
SSE PLC Shs LS-,5012,0908312,08512,28583+1,55%
22.08.2019 17:48:35
Stericycle Inc. Registered Shares DL -,0140,1902540,07040,86525+0,25%
22.08.2019 17:48:43
Suez S.A. Actions Port. EO 413,5957413,52513,57574-0,70%
22.08.2019 17:45:27
United Utilities Group PLC Registered Shares LS -,058,5201198,4728,690119+0,12%
22.08.2019 17:48:31
Veolia Environnement S.A. Actions au Porteur EO 521,6004721,56021,68047-0,92%
22.08.2019 17:36:39
Verbund AG Inhaber-Aktien A o.N.53,951953,9555,1019-1,01%
22.08.2019 17:48:19
Vestas Wind Systems AS Navne-Aktier DK 171,161571,1671,76150,00%22.08.2019 17:29:24
Waste Management Inc. (Del.) Registered Shares DL -,01107,06235106,44106,56235-0,32%
22.08.2019 17:48:33
Wilmar International Ltd. Registered Shares SD -,502,4564082,4562,529408+0,41%
22.08.2019 17:06:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.