Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6246161,6251,6465616+0,53%
06.12.2019 18:28:16
American Water Works Co. Inc. Registered Shares DL -,01111,4610111,08111,5010+0,67%
06.12.2019 18:58:13
Archer Daniels Midland Co. Registered Shares o.N.39,48525339,59039,740253+2,54%
06.12.2019 19:01:11
Engie S.A. Actions Port. EO 114,5506914,56514,62569+0,76%
06.12.2019 18:55:18
First Solar Inc. Registered Shares DL -,00148,17010448,19548,375104+0,89%
06.12.2019 19:00:07
REC Silicon ASA Navne-Aksjer NK 1,-0,20322460,20340,2186229+3,14%
06.12.2019 18:31:41
Republic Services Inc. Registered Shares DL -,0180,501380,5081,0013+1,26%
06.12.2019 17:55:01
Severn Trent PLC Registered Shares LS -,978926,5503826,66027,17038+1,56%
06.12.2019 19:03:45
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,5506914,53514,68569+1,79%
06.12.2019 17:36:26
Sims Metal Management Ltd. Reg. Deferred Shares o.N.6,4001576,4006,550157-2,29%
06.12.2019 17:05:28
SMA Solar Technology AG Inhaber-Aktien o.N.31,52016031,28031,480160+0,71%
06.12.2019 18:18:17
SSE PLC Shs LS-,5015,5706415,65015,84564+0,77%
06.12.2019 19:04:26
Stericycle Inc. Registered Shares DL -,0159,401759,4459,8317+1,92%
06.12.2019 19:00:45
Suez S.A. Actions Port. EO 413,1457713,13513,18077+1,39%
06.12.2019 18:57:13
United Utilities Group PLC Registered Shares LS -,0510,1059810,23510,42098+1,19%
06.12.2019 19:04:26
Veolia Environnement S.A. Actions au Porteur EO 522,9704422,91023,03044+0,66%
06.12.2019 19:04:44
Verbund AG Inhaber-Aktien A o.N.45,4802245,48045,56022+0,31%
06.12.2019 19:03:41
Vestas Wind Systems AS Navne-Aktier DK 189,261289,2489,7212+1,32%
06.12.2019 17:30:40
Waste Management Inc. (Del.) Registered Shares DL -,01101,40247101,52101,64247+0,83%
06.12.2019 19:02:32
Wilmar International Ltd. Registered Shares SD -,502,7603632,7602,780363+2,22%
06.12.2019 17:06:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.