| 3U Holding AG Inhaber-Aktien o.N. | 1,510 | 1.000 | 1,510 | 1,540 | 1.000 | 0,00% | | | 26.05.2020 14:31:18 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,800 | 910 | 5,760 | 5,780 | 900 | +0,70% | | | 26.05.2020 14:22:31 |
| AKASOL AG Inhaber-Aktien o.N. | 40,230 | 150 | 39,795 | 40,160 | 150 | +0,28% | | | 26.05.2020 14:31:45 |
| artnet AG Namens-Aktien o.N. | 3,380 | 450 | 3,380 | 3,680 | 450 | 0,00% | | | 26.05.2020 13:31:14 |
| ATOSS Software AG Inhaber-Aktien o.N. | 183,50 | 25 | 181,50 | 183,00 | 25 | -0,27% | | | 26.05.2020 13:39:16 |
| Basler AG Inhaber-Aktien o.N. | 49,200 | 150 | 49,200 | 49,800 | 150 | +2,07% | | | 26.05.2020 14:29:44 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,930 | 1.100 | 1,930 | 2,080 | 1.100 | -3,02% | | | 26.05.2020 13:31:14 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,400 | 450 | 11,400 | 11,520 | 450 | +1,60% | | | 26.05.2020 14:29:17 |
| Bechtle AG Inhaber-Aktien o.N. | 158,70 | 40 | 157,30 | 157,50 | 40 | +0,06% | | | 26.05.2020 14:31:38 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 90,15 | 60 | 92,40 | 92,50 | 60 | +0,71% | | | 26.05.2020 14:32:49 |
| Centrotec SE Inhaber-Aktien o.N. | 14,300 | 300 | 14,260 | 14,460 | 300 | +2,30% | | | 26.05.2020 14:32:48 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 92,60 | 60 | 92,40 | 92,70 | 60 | +1,43% | | | 26.05.2020 14:29:06 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 74,35 | 80 | 72,75 | 72,85 | 80 | -1,62% | | | 26.05.2020 14:28:49 |
| creditshelf AG Inhaber-Aktien o.N. | 49,800 | 100 | 49,800 | 52,00 | 100 | -0,40% | | | 26.05.2020 13:31:28 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 37,220 | 140 | 37,880 | 37,920 | 140 | +2,32% | | | 26.05.2020 14:32:13 |
| Delticom AG Namens-Aktien o.N. | 2,600 | 400 | 2,600 | 2,700 | 400 | 0,00% | | | 26.05.2020 13:31:14 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 47,660 | 120 | 46,695 | 46,790 | 120 | -2,49% | | | 26.05.2020 14:32:36 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 17,680 | 120 | 17,682 | 17,818 | 120 | +2,31% | | | 26.05.2020 14:31:24 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 54,60 | 100 | 56,00 | 56,40 | 100 | +2,19% | | | 26.05.2020 14:28:40 |
| Dürr AG Inhaber-Aktien o.N. | 20,780 | 250 | 21,020 | 21,060 | 250 | +1,84% | | | 26.05.2020 14:25:40 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 146,10 | 40 | 142,10 | 142,60 | 40 | -1,93% | | | 26.05.2020 14:32:32 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,150 | 200 | 7,200 | 7,550 | 200 | +0,70% | | | 26.05.2020 13:31:21 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 62,00 | 50 | 60,80 | 61,40 | 50 | 0,00% | | | 26.05.2020 14:31:56 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 19,660 | 250 | 19,980 | 20,250 | 250 | -0,84% | | | 26.05.2020 14:04:58 |
| ElringKlinger AG Namens-Aktien o.N. | 4,945 | 1.200 | 4,995 | 5,040 | 1.200 | +2,78% | | | 26.05.2020 14:31:56 |
| elumeo SE Inhaber-Aktien o.N. | 1,240 | 400 | 1,240 | 1,290 | 391 | 0,00% | | | 26.05.2020 12:00:52 |
| Fabasoft AG Inhaber-Aktien o.N. | 23,700 | 250 | 24,000 | 24,400 | 250 | -0,83% | | | 26.05.2020 14:22:47 |
| Ferratum Oyj Registered Shares o.N. | 4,010 | 400 | 4,020 | 4,100 | 400 | +0,25% | | | 26.05.2020 14:32:40 |
| Fielmann AG Inhaber-Aktien o.N. | 62,85 | 90 | 63,60 | 63,70 | 90 | +1,84% | | | 26.05.2020 14:26:49 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,330 | 470 | 43,290 | 43,320 | 470 | -0,96% | | | 26.05.2020 14:32:51 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 30,200 | 170 | 30,100 | 30,150 | 170 | +0,84% | | | 26.05.2020 13:46:41 |
| GFT Technologies SE Inhaber-Aktien o.N. | 8,650 | 600 | 8,580 | 8,670 | 600 | +1,90% | | | 26.05.2020 14:24:07 |
| GK Software SE Inhaber-Aktien O.N. | 57,80 | 95 | 56,00 | 57,60 | 90 | -3,78% | | | 26.05.2020 13:31:14 |
| GRENKE AG Namens-Aktien o.N. | 67,30 | 80 | 66,85 | 66,95 | 80 | +0,98% | | | 26.05.2020 14:32:29 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 3,855 | 1.300 | 3,850 | 3,925 | 1.300 | 0,00% | | | 26.05.2020 13:59:13 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 71,15 | 250 | 70,90 | 71,20 | 250 | -0,91% | | | 26.05.2020 14:28:04 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 20,550 | 250 | 20,600 | 20,900 | 250 | +1,48% | | | 26.05.2020 14:31:15 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 56,60 | 100 | 57,20 | 57,40 | 100 | +1,42% | | | 26.05.2020 14:27:24 |
| HYPOPORT SE Namens-Aktien o.N. | 393,50 | 20 | 395,00 | 396,00 | 20 | +0,89% | | | 26.05.2020 14:27:39 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 27,300 | 200 | 27,300 | 27,700 | 200 | 0,00% | | | 26.05.2020 14:02:37 |
| InVision AG Inhaber-Aktien o.N. | 17,800 | 285 | 17,800 | 18,100 | 285 | -4,30% | | | 26.05.2020 14:14:15 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,520 | 110 | 47,980 | 48,120 | 110 | -0,08% | | | 26.05.2020 13:23:41 |
| KPS AG Namens-Aktien o.N. | 6,000 | 900 | 5,880 | 5,980 | 900 | +2,08% | | | 26.05.2020 14:14:58 |
| KRONES AG Inhaber-Aktien o.N. | 58,30 | 90 | 59,05 | 59,20 | 90 | +3,05% | | | 26.05.2020 14:30:34 |
| Manz AG Inhaber-Aktien o.N. | 18,950 | 300 | 18,500 | 18,800 | 300 | -1,60% | | | 26.05.2020 14:24:30 |
| MBB SE Inhaber-Aktien o.N. | 60,60 | 100 | 61,00 | 62,00 | 100 | +1,33% | | | 26.05.2020 14:27:35 |
| Merck KGaA Inhaber-Aktien o.N. | 104,50 | 200 | 104,20 | 104,25 | 200 | -1,88% | | | 26.05.2020 14:32:59 |
| MLP SE Inhaber-Aktien o.N. | 4,865 | 1.050 | 4,840 | 4,890 | 1.050 | +0,41% | | | 26.05.2020 14:33:00 |
| Nemetschek SE Inhaber-Aktien o.N. | 68,00 | 80 | 68,60 | 68,65 | 80 | +2,39% | | | 26.05.2020 14:33:00 |
| OHB SE Inhaber-Aktien o.N. | 34,600 | 150 | 34,550 | 34,800 | 150 | +0,29% | | | 26.05.2020 14:30:08 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,900 | 550 | 9,850 | 10,000 | 550 | +1,23% | | | 26.05.2020 14:01:22 |
| PATRIZIA AG Namens-Aktien o.N. | 21,450 | 240 | 22,000 | 22,100 | 240 | +2,80% | | | 26.05.2020 14:18:07 |
| PVA TePla AG Inhaber-Aktien o.N. | 9,650 | 550 | 9,920 | 9,970 | 550 | +4,09% | | | 26.05.2020 14:29:56 |
| QSC AG Namens-Aktien o.N. | 1,296 | 3.900 | 1,298 | 1,310 | 3.900 | +3,02% | | | 26.05.2020 13:49:52 |
| R. Stahl AG Namens-Aktien o.N. | 22,000 | 250 | 22,000 | 22,800 | 250 | 0,00% | | | 26.05.2020 13:53:30 |
| RATIONAL AG Inhaber-Aktien o.N. | 462,20 | 20 | 468,20 | 468,80 | 20 | +2,86% | | | 26.05.2020 14:32:52 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,080 | 290 | 18,220 | 18,300 | 290 | +1,11% | | | 26.05.2020 13:03:04 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,570 | 290 | 18,390 | 18,420 | 290 | +0,22% | | | 26.05.2020 14:29:54 |
| SAP SE Inhaber-Aktien o.N. | 112,06 | 180 | 112,10 | 112,14 | 180 | +1,21% | | | 26.05.2020 14:32:35 |
| Sartorius AG Inhaber-Stammaktien o.N. | 306,00 | 10 | 303,00 | 307,00 | 10 | -0,98% | | | 26.05.2020 14:29:32 |
| Serviceware SE Inhaber-Aktien o.N. | 11,890 | 215 | 11,886 | 12,270 | 215 | +1,24% | | | 26.05.2020 13:37:40 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,880 | 300 | 17,880 | 17,960 | 300 | -1,11% | | | 26.05.2020 14:31:30 |
| Sixt SE Inhaber-Stammaktien o.N. | 71,70 | 80 | 71,45 | 71,60 | 80 | +1,13% | | | 26.05.2020 14:32:40 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 8,560 | 670 | 9,040 | 9,080 | 670 | +14,29% | | | 26.05.2020 14:29:43 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 26,940 | 200 | 27,360 | 27,440 | 190 | +1,56% | | | 26.05.2020 14:30:45 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 43,200 | 150 | 43,900 | 44,200 | 150 | +1,74% | | | 26.05.2020 14:32:32 |
| Software AG Namens-Aktien o.N. | 34,640 | 150 | 34,900 | 34,940 | 150 | +0,93% | | | 26.05.2020 14:32:27 |
| STRATEC SE Namens-Aktien o.N. | 84,10 | 100 | 83,50 | 84,00 | 100 | -0,95% | | | 26.05.2020 14:32:35 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 65,45 | 80 | 66,85 | 66,95 | 80 | +3,56% | | | 26.05.2020 14:32:36 |
| Symrise AG Inhaber-Aktien o.N. | 98,30 | 60 | 96,68 | 96,74 | 60 | -0,84% | | | 26.05.2020 14:32:57 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,140 | 1.000 | 0,140 | 0,180 | 1.000 | +8,53% | | | 26.05.2020 13:31:14 |
| United Internet AG Namens-Aktien o.N. | 36,690 | 150 | 36,920 | 36,940 | 150 | +1,60% | | | 26.05.2020 14:32:31 |
| United Labels AG Inhaber-Aktien o.N. | 0,800 | 3.150 | 0,950 | 1,040 | 3.150 | +22,58% | | | 26.05.2020 14:10:21 |
| USU Software AG Inhaber-Aktien o.N. | 16,650 | 300 | 18,150 | 18,400 | 300 | +9,01% | | | 26.05.2020 14:19:52 |
| va-Q-tec AG Namens-Aktien o.N. | 14,400 | 350 | 14,450 | 14,600 | 350 | +3,21% | | | 26.05.2020 14:29:34 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 8,400 | 600 | 8,360 | 8,450 | 600 | +1,70% | | | 26.05.2020 14:32:55 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,900 | 450 | 11,850 | 12,100 | 450 | +0,85% | | | 26.05.2020 13:31:14 |
| Viscom AG Inhaber-Aktien o.N. | 7,420 | 700 | 7,420 | 7,660 | 700 | +3,06% | | | 26.05.2020 13:31:14 |
| Voltabox AG Inhaber-Aktien o.N. | 4,255 | 650 | 4,675 | 4,800 | 650 | +10,00% | | | 26.05.2020 14:32:37 |
| Wacker Neuson SE Namens-Aktien o.N. | 11,690 | 440 | 12,030 | 12,080 | 440 | +4,16% | | | 26.05.2020 14:32:55 |
| YOC AG Inhaber-Aktien o.N. | 2,740 | 400 | 2,740 | 2,940 | 400 | +3,79% | | | 26.05.2020 14:25:06 |
