Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,385----0,00%20.08.2019 20:06:29
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-----0,68%
20.08.2019 20:06:29
AKASOL AG Inhaber-Aktien o.N.40,500-----6,16%
20.08.2019 20:06:29
artnet AG Namens-Aktien o.N.3,240----0,00%20.08.2019 20:06:29
ATOSS Software AG Inhaber-Aktien o.N.123,00-----1,20%
20.08.2019 20:06:29
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,16%
20.08.2019 20:06:29
Basler AG Inhaber-Aktien o.N.35,100-----4,59%
20.08.2019 20:06:29
Bastei Lübbe AG Inhaber-Aktien o.N.2,560-----0,41%
20.08.2019 20:06:29
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,980----+0,25%
20.08.2019 20:06:29
Bechtle AG Inhaber-Aktien o.N.87,30-----0,97%
20.08.2019 20:06:29
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,00-----0,69%
20.08.2019 20:06:29
Centrotec Sustainable AG Inhaber-Aktien o.N.11,720----+1,91%
20.08.2019 20:06:29
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,60-----1,24%
20.08.2019 20:06:29
CompuGroup Medical SE Inhaber-Aktien o.N.53,00----+1,44%
20.08.2019 20:06:29
Corestate Capital Holding S.A Actions au Porteur o.N.30,100-----2,16%
20.08.2019 20:06:30
creditshelf AG Inhaber-Aktien o.N.59,00----+1,69%
20.08.2019 20:06:29
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.47,780----+0,42%
20.08.2019 20:06:29
Delticom AG Namens-Aktien o.N.2,720-----3,87%
20.08.2019 20:06:29
Dermapharm Holding SE Inhaber-Aktien o.N.30,550-----0,30%
20.08.2019 20:06:29
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,172-----0,73%
20.08.2019 20:06:29
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,700-----0,29%
20.08.2019 20:06:29
Dürr AG Inhaber-Aktien o.N.22,470-----1,85%
20.08.2019 20:06:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,40----+2,93%
20.08.2019 20:06:29
ecotel communication ag Inhaber-Aktien o.N.6,850-----2,86%
20.08.2019 20:06:29
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.47,400----+0,43%
20.08.2019 20:06:29
Elmos Semiconductor AG Inhaber-Aktien o.N.25,750-----0,58%
20.08.2019 20:06:29
ElringKlinger AG Namens-Aktien o.N.4,620----+4,88%
20.08.2019 20:06:29
elumeo SE Inhaber-Aktien o.N.0,865----+2,96%
20.08.2019 19:57:38
Fabasoft AG Inhaber-Aktien o.N.17,800----+1,15%
20.08.2019 20:06:29
Ferratum Oyj Registered Shares o.N.10,380----+1,36%
20.08.2019 20:00:26
Fielmann AG Inhaber-Aktien o.N.63,20----+0,48%
20.08.2019 20:06:29
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,585-----0,31%
20.08.2019 20:06:29
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,450-----0,98%
20.08.2019 20:06:29
Gerry Weber International AG Inhaber-Aktien o.N.0,051----0,00%20.08.2019 20:06:29
GFT Technologies SE Inhaber-Aktien o.N.6,670-----0,92%
20.08.2019 20:06:29
GK Software SE Inhaber-Aktien O.N.65,00----+1,54%
20.08.2019 20:06:29
GRENKE AG Namens-Aktien o.N.73,70----+0,14%
20.08.2019 20:06:29
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,100----0,00%20.08.2019 20:06:29
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,20-----1,45%
20.08.2019 20:06:29
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,200----+1,23%
20.08.2019 20:06:29
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,800-----0,54%
20.08.2019 20:06:29
HYPOPORT AG Namens-Aktien o.N.245,50----+0,82%
20.08.2019 20:06:29
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,600-----2,02%
20.08.2019 20:06:29
InVision AG Inhaber-Aktien o.N.18,400----+0,55%
20.08.2019 20:06:29
ISRA VISION AG Inhaber-Aktien o.N.32,260-----0,93%
20.08.2019 20:06:29
KPS AG Namens-Aktien o.N.7,150----+2,86%
20.08.2019 20:06:29
KRONES AG Inhaber-Aktien o.N.49,920-----0,08%
20.08.2019 20:06:29
Manz AG Inhaber-Aktien o.N.16,840-----0,94%
20.08.2019 20:06:29
MBB SE Inhaber-Aktien o.N.58,50----+1,92%
20.08.2019 20:06:29
Merck KGaA Inhaber-Aktien o.N.95,56-----0,50%
20.08.2019 20:06:29
MLP SE Inhaber-Aktien o.N.4,485-----0,33%
20.08.2019 20:06:29
Nemetschek SE Inhaber-Aktien o.N.47,280-----0,80%
20.08.2019 20:06:29
OHB SE Inhaber-Aktien o.N.30,850-----1,16%
20.08.2019 20:06:29
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,740----+18,89%
20.08.2019 20:06:29
PATRIZIA AG Namens-Aktien o.N.16,780-----1,49%
20.08.2019 20:06:29
PVA TePla AG Inhaber-Aktien o.N.10,840-----1,27%
20.08.2019 20:06:29
QSC AG Namens-Aktien o.N.1,310-----0,91%
20.08.2019 20:06:29
R. Stahl AG Namens-Aktien o.N.25,800-----0,79%
20.08.2019 20:06:29
RATIONAL AG Inhaber-Aktien o.N.607,00-----0,08%
20.08.2019 20:06:29
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,900----+0,44%
20.08.2019 20:06:29
Rocket Internet SE Inhaber-Aktien o.N.25,040-----0,40%
20.08.2019 20:00:11
SAP SE Inhaber-Aktien o.N.107,14-----0,72%
20.08.2019 20:06:29
Sartorius AG Inhaber-Stammaktien o.N.162,00----+0,31%
20.08.2019 20:06:29
Serviceware SE Inhaber-Aktien o.N.14,644-----1,81%
20.08.2019 20:06:29
Sixt Leasing SE Inhaber-Aktien o.N.10,000----+2,18%
20.08.2019 20:00:02
Sixt SE Inhaber-Stammaktien o.N.80,05-----0,75%
20.08.2019 20:06:29
SLM Solutions Group AG Inhaber-Aktien o.N.12,300-----0,80%
20.08.2019 20:00:20
SMA Solar Technology AG Inhaber-Aktien o.N.20,480----+3,17%
20.08.2019 20:06:29
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,150-----2,43%
20.08.2019 20:06:29
Software AG Namens-Aktien o.N.24,300----+0,50%
20.08.2019 20:06:29
STRATEC SE Namens-Aktien o.N.63,80-----0,31%
20.08.2019 20:06:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,55-----0,80%
20.08.2019 20:06:29
Symrise AG Inhaber-Aktien o.N.81,98-----0,54%
20.08.2019 20:06:29
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,133----0,00%20.08.2019 20:06:29
United Internet AG Namens-Aktien o.N.27,850-----3,49%
20.08.2019 20:06:29
United Labels AG Inhaber-Aktien o.N.1,815-----3,98%
20.08.2019 20:06:29
USU Software AG Inhaber-Aktien o.N.17,250----0,00%20.08.2019 20:06:29
va-Q-tec AG Namens-Aktien o.N.8,900----+0,69%
20.08.2019 20:06:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,550----+5,40%
20.08.2019 20:06:29
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,550-----1,20%
20.08.2019 20:06:29
Viscom AG Inhaber-Aktien o.N.8,830----+1,28%
20.08.2019 20:06:29
Voltabox AG Inhaber-Aktien o.N.5,970-----3,52%
20.08.2019 20:00:02
Wacker Neuson SE Namens-Aktien o.N.15,590-----0,52%
20.08.2019 20:06:29
YOC AG Inhaber-Aktien o.N.5,250----+21,28%
20.08.2019 20:06:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.