| 3U Holding AG Inhaber-Aktien o.N. | 1,715 | - | - | - | - | +1,18% | | | 13.12.2019 08:50:58 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,020 | - | - | - | - | +0,63% | | | 13.12.2019 08:50:29 |
| AKASOL AG Inhaber-Aktien o.N. | 34,035 | - | - | - | - | +1,16% | | | 13.12.2019 08:50:31 |
| artnet AG Namens-Aktien o.N. | 3,440 | 873 | 3,440 | 3,560 | 873 | +0,58% | | | 13.12.2019 08:51:08 |
| ATOSS Software AG Inhaber-Aktien o.N. | 140,00 | - | - | - | - | +0,36% | | | 13.12.2019 08:50:58 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,65 | - | 62,35 | 62,75 | - | -0,32% | | | 13.12.2019 08:50:59 |
| Basler AG Inhaber-Aktien o.N. | 53,00 | 57 | 52,90 | 53,90 | 57 | +0,95% | | | 13.12.2019 08:52:34 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,780 | 360 | 2,780 | 2,880 | 360 | 0,00% | | | 13.12.2019 08:21:55 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,460 | 208 | 14,460 | 14,860 | 208 | +0,98% | | | 13.12.2019 08:45:46 |
| Bechtle AG Inhaber-Aktien o.N. | 121,70 | - | - | - | - | +0,41% | | | 13.12.2019 08:52:37 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 112,70 | 45 | 112,70 | 113,20 | 45 | +0,90% | | | 13.12.2019 08:51:31 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 16,580 | 183 | 16,420 | 16,720 | 183 | +0,12% | | | 13.12.2019 08:51:02 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 100,00 | - | - | - | - | +1,11% | | | 13.12.2019 08:49:58 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 62,50 | - | - | - | - | +0,97% | | | 13.12.2019 08:52:28 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,100 | - | - | - | - | +1,13% | | | 13.12.2019 08:49:58 |
| creditshelf AG Inhaber-Aktien o.N. | 52,50 | - | - | - | - | 0,00% | | | 13.12.2019 08:50:58 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,50 | - | - | - | - | +0,46% | | | 13.12.2019 08:49:58 |
| Delticom AG Namens-Aktien o.N. | 3,700 | - | - | - | - | 0,00% | | | 13.12.2019 08:50:58 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,605 | 133 | 37,605 | 38,365 | 133 | 0,00% | | | 13.12.2019 08:22:01 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,190 | - | - | - | - | +2,25% | | | 13.12.2019 08:50:00 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 39,600 | 51 | 39,250 | 40,750 | 51 | +0,26% | | | 13.12.2019 08:50:53 |
| Dürr AG Inhaber-Aktien o.N. | 29,460 | 168 | 29,810 | 29,980 | 168 | +2,37% | | | 13.12.2019 08:46:17 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 183,80 | 28 | 183,20 | 184,80 | 28 | +1,78% | | | 13.12.2019 08:46:34 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,150 | - | - | - | - | -0,81% | | | 13.12.2019 08:50:58 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 60,40 | - | - | - | - | +2,03% | | | 13.12.2019 08:50:57 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 27,800 | - | - | - | - | 0,00% | | | 13.12.2019 08:50:59 |
| ElringKlinger AG Namens-Aktien o.N. | 9,160 | 221 | 9,080 | 9,220 | 221 | +2,83% | | | 13.12.2019 08:51:02 |
| elumeo SE Inhaber-Aktien o.N. | 1,060 | 1.887 | 1,060 | 1,230 | 1.887 | +0,95% | | | 13.12.2019 08:44:17 |
| Fabasoft AG Inhaber-Aktien o.N. | 23,900 | - | - | - | - | +0,42% | | | 13.12.2019 08:49:59 |
| Ferratum Oyj Registered Shares o.N. | 10,080 | 100 | 10,080 | 10,620 | 100 | +5,00% | | | 13.12.2019 08:49:22 |
| Fielmann AG Inhaber-Aktien o.N. | 71,35 | 71 | 71,25 | 71,50 | 71 | +1,14% | | | 13.12.2019 08:25:55 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 50,64 | 198 | 50,59 | 50,78 | 198 | +0,78% | | | 13.12.2019 08:30:02 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 39,300 | - | - | - | - | +0,77% | | | 13.12.2019 08:50:33 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,440 | - | - | - | - | -0,51% | | | 13.12.2019 08:50:58 |
| GK Software SE Inhaber-Aktien O.N. | 71,80 | - | - | - | - | +0,28% | | | 13.12.2019 08:50:59 |
| GRENKE AG Namens-Aktien o.N. | 87,80 | - | - | - | - | +1,21% | | | 13.12.2019 08:50:03 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,955 | - | - | - | - | +0,20% | | | 13.12.2019 08:50:58 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 82,30 | - | - | - | - | -0,78% | | | 13.12.2019 08:50:31 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 21,700 | 12 | 21,700 | 22,000 | 70 | +0,46% | | | 13.12.2019 08:08:05 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 60,80 | - | - | - | - | 0,00% | | | 13.12.2019 08:49:59 |
| HYPOPORT AG Namens-Aktien o.N. | 311,50 | - | - | - | - | +0,97% | | | 13.12.2019 08:50:33 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,400 | 67 | 22,400 | 23,600 | 67 | -0,44% | | | 13.12.2019 08:23:59 |
| InVision AG Inhaber-Aktien o.N. | 19,900 | 76 | 19,900 | 20,800 | 76 | +1,53% | | | 13.12.2019 08:51:01 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,700 | - | - | - | - | +0,94% | | | 13.12.2019 08:50:33 |
| KPS AG Namens-Aktien o.N. | 7,430 | - | - | - | - | +0,54% | | | 13.12.2019 08:49:57 |
| KRONES AG Inhaber-Aktien o.N. | 65,10 | 77 | 65,10 | 65,55 | 77 | +1,64% | | | 13.12.2019 08:33:05 |
| Manz AG Inhaber-Aktien o.N. | 23,650 | 64 | 23,650 | 23,950 | 64 | +1,72% | | | 13.12.2019 08:23:56 |
| MBB SE Inhaber-Aktien o.N. | 71,40 | 71 | 71,10 | 72,70 | 71 | +0,28% | | | 13.12.2019 08:50:59 |
| Merck KGaA Inhaber-Aktien o.N. | 104,25 | - | - | - | - | +1,12% | | | 13.12.2019 08:50:32 |
| MLP SE Inhaber-Aktien o.N. | 5,250 | 287 | 5,240 | 5,300 | 287 | +0,38% | | | 13.12.2019 08:38:31 |
| Nemetschek SE Inhaber-Aktien o.N. | 56,70 | - | - | - | - | +1,59% | | | 13.12.2019 08:50:30 |
| OHB SE Inhaber-Aktien o.N. | 47,750 | - | - | - | - | +0,52% | | | 13.12.2019 08:50:58 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 13,000 | - | - | - | - | +3,60% | | | 13.12.2019 08:28:19 |
| PATRIZIA AG Namens-Aktien o.N. | 20,320 | - | - | - | - | +2,11% | | | 13.12.2019 08:49:58 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,940 | 101 | 14,940 | 15,100 | 101 | +0,13% | | | 13.12.2019 08:30:03 |
| QSC AG Namens-Aktien o.N. | 1,118 | 227 | 1,106 | 1,136 | 227 | -0,90% | | | 13.12.2019 08:50:59 |
| R. Stahl AG Namens-Aktien o.N. | 31,800 | - | - | - | - | +0,63% | | | 13.12.2019 08:50:58 |
| RATIONAL AG Inhaber-Aktien o.N. | 715,50 | - | - | - | - | +0,21% | | | 13.12.2019 08:49:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,240 | - | - | - | - | +0,33% | | | 13.12.2019 08:50:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,520 | - | - | - | - | +0,72% | | | 13.12.2019 08:50:30 |
| SAP SE Inhaber-Aktien o.N. | 123,72 | 82 | 123,34 | 123,76 | 82 | +1,25% | | | 13.12.2019 08:52:46 |
| Sartorius AG Inhaber-Stammaktien o.N. | 170,00 | 9 | 170,50 | 176,00 | 9 | 0,00% | | | 13.12.2019 08:30:58 |
| Serviceware SE Inhaber-Aktien o.N. | 12,720 | 118 | 12,720 | 12,880 | 118 | +0,39% | | | 13.12.2019 08:22:01 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,280 | 123 | 12,280 | 12,480 | 123 | +0,82% | | | 13.12.2019 08:51:20 |
| Sixt SE Inhaber-Stammaktien o.N. | 88,70 | 57 | 88,70 | 89,45 | 57 | +0,80% | | | 13.12.2019 08:34:40 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 16,300 | - | - | - | - | +0,12% | | | 13.12.2019 08:50:07 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 32,800 | 153 | 32,700 | 33,280 | 153 | +0,86% | | | 13.12.2019 08:50:06 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 47,700 | - | - | - | - | +0,32% | | | 13.12.2019 08:50:30 |
| Software AG Namens-Aktien o.N. | 31,280 | - | - | - | - | +0,10% | | | 13.12.2019 08:50:29 |
| STRATEC SE Namens-Aktien o.N. | 64,90 | 4 | 64,90 | 65,90 | 4 | -0,15% | | | 13.12.2019 08:42:43 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,90 | 70 | 71,85 | 72,00 | 70 | +1,27% | | | 13.12.2019 08:48:24 |
| Symrise AG Inhaber-Aktien o.N. | 88,00 | - | - | - | - | +1,01% | | | 13.12.2019 08:50:28 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,114 | - | - | - | - | -1,72% | | | 13.12.2019 08:50:59 |
| United Internet AG Namens-Aktien o.N. | 29,540 | 169 | 29,690 | 29,710 | 169 | +0,58% | | | 13.12.2019 08:33:47 |
| United Labels AG Inhaber-Aktien o.N. | 1,405 | - | - | - | - | +0,36% | | | 13.12.2019 08:50:58 |
| USU Software AG Inhaber-Aktien o.N. | 15,450 | 99 | 15,300 | 16,150 | 99 | -1,61% | | | 13.12.2019 08:50:58 |
| va-Q-tec AG Namens-Aktien o.N. | 14,200 | - | - | - | - | +0,71% | | | 13.12.2019 08:50:58 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,240 | 144 | 10,460 | 10,640 | 144 | +2,15% | | | 13.12.2019 08:52:45 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,950 | 101 | 14,900 | 15,350 | 101 | -0,33% | | | 13.12.2019 08:52:40 |
| Viscom AG Inhaber-Aktien o.N. | 9,410 | - | - | - | - | 0,00% | | | 13.12.2019 08:50:59 |
| Voltabox AG Inhaber-Aktien o.N. | 6,100 | 246 | 6,100 | 6,470 | 246 | +0,99% | | | 13.12.2019 08:51:05 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,960 | 293 | 17,100 | 17,200 | 293 | +1,73% | | | 13.12.2019 08:32:12 |
| YOC AG Inhaber-Aktien o.N. | 3,540 | 71 | 3,540 | 3,720 | 71 | 0,00% | | | 13.12.2019 08:30:58 |
