Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,650-----2,92%
21.02.2020 20:51:33
ADVA Optical Networking SE Inhaber-Aktien o.N.7,200-----1,94%
21.02.2020 20:51:33
AKASOL AG Inhaber-Aktien o.N.43,030-----0,92%
21.02.2020 20:51:48
artnet AG Namens-Aktien o.N.4,000-----3,54%
21.02.2020 20:51:43
ATOSS Software AG Inhaber-Aktien o.N.190,00-----2,92%
21.02.2020 20:51:33
Axel Springer SE vink.Namens-Aktien o.N.62,90----+0,08%
21.02.2020 20:51:33
Basler AG Inhaber-Aktien o.N.55,00-----0,73%
21.02.2020 20:51:33
Bastei Lübbe AG Inhaber-Aktien o.N.2,260----+0,44%
21.02.2020 20:51:44
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,780----+0,90%
21.02.2020 20:51:36
Bechtle AG Inhaber-Aktien o.N.142,80-----1,26%
21.02.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,50-----1,91%
21.02.2020 20:51:33
Centrotec SE Inhaber-Aktien o.N.16,600-----2,69%
21.02.2020 20:51:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.107,60----+0,19%
21.02.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.64,20-----1,40%
21.02.2020 20:51:37
Corestate Capital Holding S.A Actions au Porteur o.N.42,500-----1,41%
21.02.2020 20:51:49
creditshelf AG Inhaber-Aktien o.N.51,00-----1,90%
21.02.2020 20:51:48
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,25-----0,17%
21.02.2020 20:51:33
Delticom AG Namens-Aktien o.N.3,800----+0,82%
21.02.2020 20:51:37
Dermapharm Holding SE Inhaber-Aktien o.N.41,94513041,35541,505130-1,03%
21.02.2020 20:51:47
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,566-----0,84%
21.02.2020 20:51:48
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,000-----3,17%
21.02.2020 20:51:43
Dürr AG Inhaber-Aktien o.N.28,720-----1,38%
21.02.2020 20:51:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,0050180,20181,0050-0,33%
21.02.2020 20:51:33
ecotel communication ag Inhaber-Aktien o.N.7,300-----2,03%
21.02.2020 20:51:36
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.54,60----0,00%21.02.2020 20:51:33
Elmos Semiconductor AG Inhaber-Aktien o.N.23,750-----2,85%
21.02.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.6,920-----2,82%
21.02.2020 20:51:36
elumeo SE Inhaber-Aktien o.N.2,580-----1,64%
21.02.2020 20:51:46
Fabasoft AG Inhaber-Aktien o.N.27,200-----1,79%
21.02.2020 20:51:33
Ferratum Oyj Registered Shares o.N.12,480-----2,20%
21.02.2020 20:51:45
Fielmann AG Inhaber-Aktien o.N.70,60-----0,07%
21.02.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,655-----1,04%
21.02.2020 20:51:33
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,950-----2,87%
21.02.2020 20:51:37
GFT Technologies SE Inhaber-Aktien o.N.13,280----+1,40%
21.02.2020 20:51:33
GK Software SE Inhaber-Aktien O.N.66,80-----1,80%
21.02.2020 20:51:42
GRENKE AG Namens-Aktien o.N.97,307096,4597,4070-0,77%
21.02.2020 20:51:46
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,310----+2,46%
21.02.2020 20:51:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,00-----0,89%
21.02.2020 20:51:33
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,200-----1,46%
21.02.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,30-----0,86%
21.02.2020 20:51:46
HYPOPORT AG Namens-Aktien o.N.373,50----+1,34%
21.02.2020 20:51:37
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,600----+0,85%
21.02.2020 20:51:35
InVision AG Inhaber-Aktien o.N.21,600-----2,68%
21.02.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.50,2512050,1550,25120-0,10%
21.02.2020 20:51:33
KPS AG Namens-Aktien o.N.8,220-----0,98%
21.02.2020 20:51:38
KRONES AG Inhaber-Aktien o.N.63,75-----8,12%
21.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.20,700----+0,96%
21.02.2020 20:51:36
MBB SE Inhaber-Aktien o.N.64,20-----2,33%
21.02.2020 20:51:36
Merck KGaA Inhaber-Aktien o.N.123,80----+0,77%
21.02.2020 20:51:34
MLP SE Inhaber-Aktien o.N.5,730-----0,35%
21.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.65,15-----1,59%
21.02.2020 20:51:34
OHB SE Inhaber-Aktien o.N.40,100-----1,23%
21.02.2020 20:51:33
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,780-----2,93%
21.02.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.23,660-----0,94%
21.02.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.14,820-----3,47%
21.02.2020 20:51:34
QSC AG Namens-Aktien o.N.1,344-----0,46%
21.02.2020 20:51:33
R. Stahl AG Namens-Aktien o.N.32,400-----1,82%
21.02.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.658,00-----1,06%
21.02.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,04036016,96017,060360-2,30%
21.02.2020 20:51:34
Rocket Internet SE Inhaber-Aktien o.N.21,240-----0,57%
21.02.2020 20:51:44
SAP SE Inhaber-Aktien o.N.126,24200125,56125,86200-1,69%
21.02.2020 20:51:34
Sartorius AG Inhaber-Stammaktien o.N.215,00-----0,46%
21.02.2020 20:51:37
Serviceware SE Inhaber-Aktien o.N.11,900----+1,06%
21.02.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.17,820----+4,74%
21.02.2020 20:51:45
Sixt SE Inhaber-Stammaktien o.N.97,05-----1,34%
21.02.2020 20:51:34
SLM Solutions Group AG Inhaber-Aktien o.N.10,480-----3,51%
21.02.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.35,600-----1,73%
21.02.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.69,90-----1,45%
21.02.2020 20:51:37
Software AG Namens-Aktien o.N.33,82020033,73034,000200-0,38%
21.02.2020 20:51:47
STRATEC SE Namens-Aktien o.N.68,50----+1,47%
21.02.2020 20:51:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.76,6510075,9576,25100-1,04%
21.02.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.98,88-----0,20%
21.02.2020 20:51:37
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,151-----6,67%
21.02.2020 20:51:34
United Internet AG Namens-Aktien o.N.31,750----+0,06%
21.02.2020 20:51:33
United Labels AG Inhaber-Aktien o.N.1,020-----0,42%
21.02.2020 20:51:33
USU Software AG Inhaber-Aktien o.N.16,650----+1,22%
21.02.2020 20:51:36
va-Q-tec AG Namens-Aktien o.N.12,300----+1,65%
21.02.2020 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,900-----3,69%
21.02.2020 20:51:37
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,100----+0,67%
21.02.2020 20:51:34
Viscom AG Inhaber-Aktien o.N.10,380-----2,84%
21.02.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.7,570-----3,19%
21.02.2020 20:51:47
Wacker Neuson SE Namens-Aktien o.N.14,620-----0,76%
21.02.2020 20:51:37
YOC AG Inhaber-Aktien o.N.4,140-----3,86%
21.02.2020 20:51:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.