Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7009001,7001,7609000,00%13.08.2020 17:33:05
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5607907,6307,660790+0,79%
13.08.2020 19:04:02
AKASOL AG Inhaber-Aktien o.N.42,67512043,00543,605120+0,53%
13.08.2020 19:07:56
artnet AG Namens-Aktien o.N.8,7501208,5508,850120-3,93%
13.08.2020 17:44:43
ATOSS Software AG Inhaber-Aktien o.N.110,5042114,00115,5042+1,79%
13.08.2020 18:07:30
Basler AG Inhaber-Aktien o.N.62,409062,2063,8090+2,64%
13.08.2020 17:36:01
Bastei Lübbe AG Inhaber-Aktien o.N.2,8001.7502,8402,9401.750-2,74%
13.08.2020 19:03:46
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,8005209,71010,020520+1,36%
13.08.2020 17:34:05
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 19:04:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,9570+0,05%
13.08.2020 18:46:56
Centrotec SE Inhaber-Aktien o.N.15,24033015,16015,480330+2,16%
13.08.2020 17:40:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,2020101,80102,8020-0,20%
13.08.2020 19:07:56
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,60----+1,14%
13.08.2020 17:30:00
creditshelf AG Inhaber-Aktien o.N.48,60011048,00050,00110-1,64%
13.08.2020 17:36:20
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,04017036,04036,280170-0,72%
13.08.2020 19:07:02
Delticom AG Namens-Aktien o.N.3,9904004,2004,360400+16,34%
13.08.2020 18:59:32
Dermapharm Holding SE Inhaber-Aktien o.N.44,91012045,41045,810120+1,11%
13.08.2020 18:13:42
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,20514022,28022,600140+3,08%
13.08.2020 17:36:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,606866,2066,8068-2,07%
13.08.2020 18:49:19
Dürr AG Inhaber-Aktien o.N.27,34022027,52027,700220+0,51%
13.08.2020 19:05:24
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,86015042,46042,740150-0,05%
13.08.2020 19:05:07
ecotel communication ag Inhaber-Aktien o.N.7,1507107,0007,300710-0,71%
13.08.2020 17:36:58
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,608068,8069,8080-0,29%
13.08.2020 17:31:18
Elmos Semiconductor SE Inhaber-Aktien o.N.21,10024020,85021,250240-3,02%
13.08.2020 19:07:03
ElringKlinger AG Namens-Aktien o.N.5,9501.1005,8806,0201.100-1,67%
13.08.2020 19:04:41
elumeo SE Inhaber-Aktien o.N.1,9402272,1802,280221+12,37%
13.08.2020 18:00:23
Fabasoft AG Inhaber-Aktien o.N.27,10011027,20027,800110-0,73%
13.08.2020 17:38:06
Ferratum Oyj Registered Shares o.N.3,7607003,5503,660700-2,20%
13.08.2020 17:35:34
Fielmann AG Inhaber-Aktien o.N.62,8510062,5062,80100-0,71%
13.08.2020 19:06:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,10030039,12039,280300-1,19%
13.08.2020 19:06:39
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,45015329,25029,750153-1,18%
13.08.2020 19:07:56
GFT Technologies SE Inhaber-Aktien o.N.12,02043011,90012,100430-1,00%
13.08.2020 19:04:55
GK Software SE Inhaber-Aktien O.N.73,607073,4074,4070-1,34%
13.08.2020 17:36:21
GRENKE AG Namens-Aktien o.N.71,559072,8073,3590+1,18%
13.08.2020 19:06:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4109305,4005,5209300,00%13.08.2020 18:20:27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,2010074,6075,35100+0,13%
13.08.2020 19:04:15
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,35015034,55035,050150+0,88%
13.08.2020 19:07:18
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.85,308084,8084,9080-0,59%
13.08.2020 17:56:46
HYPOPORT SE Namens-Aktien o.N.432,0020436,50438,5020+1,04%
13.08.2020 19:04:08
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,80016032,10032,700160+1,26%
13.08.2020 19:03:29
InVision AG Inhaber-Aktien o.N.19,80026019,80020,8002600,00%13.08.2020 18:12:15
ISRA VISION AG Inhaber-Aktien o.N.49,44011049,24049,600110-0,20%
13.08.2020 19:04:02
KPS AG Namens-Aktien o.N.5,9008705,8606,040870-0,68%
13.08.2020 17:35:04
KRONES AG Inhaber-Aktien o.N.59,6015059,7560,15150+0,17%
13.08.2020 19:04:15
Manz AG Inhaber-Aktien o.N.21,50025021,00021,400250-1,87%
13.08.2020 18:41:36
MBB SE Inhaber-Aktien o.N.61,208360,4061,2083-1,95%
13.08.2020 18:17:39
Merck KGaA Inhaber-Aktien o.N.116,00100115,15115,95100-0,56%
13.08.2020 19:04:41
MLP SE Inhaber-Aktien o.N.5,5409105,5205,610910-0,72%
13.08.2020 18:02:22
Nemetschek SE Inhaber-Aktien o.N.62,1510063,9063,95100+2,32%
13.08.2020 18:54:21
OHB SE Inhaber-Aktien o.N.42,85012043,10043,650120+3,23%
13.08.2020 19:05:12
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,7805708,7809,200570-0,11%
13.08.2020 17:38:05
PATRIZIA AG Namens-Aktien o.N.24,00025024,25024,450250+0,83%
13.08.2020 19:03:30
PVA TePla AG Inhaber-Aktien o.N.11,38044011,34011,480440+2,35%
13.08.2020 18:52:57
QSC AG Namens-Aktien o.N.1,3223.7901,3181,3443.790-0,15%
13.08.2020 18:17:53
R. Stahl AG Namens-Aktien o.N.19,10027019,20019,6002700,00%13.08.2020 17:40:04
RATIONAL AG Inhaber-Aktien o.N.530,5020532,50538,5020-0,47%
13.08.2020 19:03:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50029717,42017,6202970,00%13.08.2020 19:07:03
Rocket Internet SE Inhaber-Aktien o.N.19,07050019,14019,320500+0,26%
13.08.2020 19:07:56
SAP SE Inhaber-Aktien o.N.137,28200136,68137,12200-0,70%
13.08.2020 19:07:56
Sartorius AG Inhaber-Stammaktien o.N.273,0010275,00278,0010+2,61%
13.08.2020 18:41:41
Serviceware SE Inhaber-Aktien o.N.12,66840012,51812,984400-0,40%
13.08.2020 18:08:09
Sixt Leasing SE Inhaber-Aktien o.N.17,12029317,02017,320293-0,58%
13.08.2020 17:35:59
Sixt SE Inhaber-Stammaktien o.N.72,559072,3572,7090-1,96%
13.08.2020 19:05:07
SLM Solutions Group AG Inhaber-Aktien o.N.7,4908207,3707,560820+4,10%
13.08.2020 17:54:13
SMA Solar Technology AG Inhaber-Aktien o.N.34,12018034,14034,320180+18,62%
13.08.2020 19:07:56
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,70----0,00%13.08.2020 17:30:01
Software AG Namens-Aktien o.N.40,98020041,34041,480200+0,78%
13.08.2020 19:05:33
STRATEC SE Namens-Aktien o.N.100,60-107,80--+7,16%
13.08.2020 17:16:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,2010062,8563,15100-1,72%
13.08.2020 19:05:33
Symrise AG Inhaber-Aktien o.N.113,60100114,10114,90100+0,40%
13.08.2020 19:05:37
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2506801,2501,2856800,00%13.08.2020 17:36:11
United Internet AG Namens-Aktien o.N.42,83020042,64042,820200+4,48%
13.08.2020 19:06:58
United Labels AG Inhaber-Aktien o.N.1,2009001,3801,590900+15,00%
13.08.2020 17:43:11
USU Software AG Inhaber-Aktien o.N.17,75029017,55018,150290-1,96%
13.08.2020 17:40:04
va-Q-tec AG Namens-Aktien o.N.18,90027018,95019,550270-2,32%
13.08.2020 18:28:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,46012,660400+3,49%
13.08.2020 19:04:57
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,35046011,15011,5004600,00%13.08.2020 18:15:53
Viscom AG Inhaber-Aktien o.N.7,9206507,7408,2006500,00%13.08.2020 17:40:04
Voltabox AG Inhaber-Aktien o.N.3,5459003,5803,770900+1,85%
13.08.2020 17:59:11
Wacker Neuson SE Namens-Aktien o.N.17,07036016,73016,850360-2,51%
13.08.2020 19:05:37
YOC AG Inhaber-Aktien o.N.2,5001.9602,5402,8801.960+1,60%
13.08.2020 17:36:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.