Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,715----+1,18%
13.12.2019 08:50:58
ADVA Optical Networking SE Inhaber-Aktien o.N.8,020----+0,63%
13.12.2019 08:50:29
AKASOL AG Inhaber-Aktien o.N.34,035----+1,16%
13.12.2019 08:50:31
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 08:51:08
ATOSS Software AG Inhaber-Aktien o.N.140,00----+0,36%
13.12.2019 08:50:58
Axel Springer SE vink.Namens-Aktien o.N.62,65-62,3562,75--0,32%
13.12.2019 08:50:59
Basler AG Inhaber-Aktien o.N.53,005752,9053,9057+0,95%
13.12.2019 08:52:34
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,8803600,00%13.12.2019 08:21:55
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46020814,46014,860208+0,98%
13.12.2019 08:45:46
Bechtle AG Inhaber-Aktien o.N.121,70----+0,41%
13.12.2019 08:52:37
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7045112,70113,2045+0,90%
13.12.2019 08:51:31
Centrotec Sustainable AG Inhaber-Aktien o.N.16,58018316,42016,720183+0,12%
13.12.2019 08:51:02
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,00----+1,11%
13.12.2019 08:49:58
CompuGroup Medical SE Inhaber-Aktien o.N.62,50----+0,97%
13.12.2019 08:52:28
Corestate Capital Holding S.A Actions au Porteur o.N.31,100----+1,13%
13.12.2019 08:49:58
creditshelf AG Inhaber-Aktien o.N.52,50----0,00%13.12.2019 08:50:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,50----+0,46%
13.12.2019 08:49:58
Delticom AG Namens-Aktien o.N.3,700----0,00%13.12.2019 08:50:58
Dermapharm Holding SE Inhaber-Aktien o.N.37,60513337,60538,3651330,00%13.12.2019 08:22:01
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,190----+2,25%
13.12.2019 08:50:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,6005139,25040,75051+0,26%
13.12.2019 08:50:53
Dürr AG Inhaber-Aktien o.N.29,46016829,81029,980168+2,37%
13.12.2019 08:46:17
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,8028183,20184,8028+1,78%
13.12.2019 08:46:34
ecotel communication ag Inhaber-Aktien o.N.6,150-----0,81%
13.12.2019 08:50:58
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,40----+2,03%
13.12.2019 08:50:57
Elmos Semiconductor AG Inhaber-Aktien o.N.27,800----0,00%13.12.2019 08:50:59
ElringKlinger AG Namens-Aktien o.N.9,1602219,0809,220221+2,83%
13.12.2019 08:51:02
elumeo SE Inhaber-Aktien o.N.1,0601.8871,0601,2301.887+0,95%
13.12.2019 08:44:17
Fabasoft AG Inhaber-Aktien o.N.23,900----+0,42%
13.12.2019 08:49:59
Ferratum Oyj Registered Shares o.N.10,08010010,08010,620100+5,00%
13.12.2019 08:49:22
Fielmann AG Inhaber-Aktien o.N.71,357171,2571,5071+1,14%
13.12.2019 08:25:55
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,6419850,5950,78198+0,78%
13.12.2019 08:30:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,300----+0,77%
13.12.2019 08:50:33
GFT Technologies SE Inhaber-Aktien o.N.11,440-----0,51%
13.12.2019 08:50:58
GK Software SE Inhaber-Aktien O.N.71,80----+0,28%
13.12.2019 08:50:59
GRENKE AG Namens-Aktien o.N.87,80----+1,21%
13.12.2019 08:50:03
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,955----+0,20%
13.12.2019 08:50:58
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30-----0,78%
13.12.2019 08:50:31
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,70022,00070+0,46%
13.12.2019 08:08:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,80----0,00%13.12.2019 08:49:59
HYPOPORT AG Namens-Aktien o.N.311,50----+0,97%
13.12.2019 08:50:33
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,4006722,40023,60067-0,44%
13.12.2019 08:23:59
InVision AG Inhaber-Aktien o.N.19,9007619,90020,80076+1,53%
13.12.2019 08:51:01
ISRA VISION AG Inhaber-Aktien o.N.40,700----+0,94%
13.12.2019 08:50:33
KPS AG Namens-Aktien o.N.7,430----+0,54%
13.12.2019 08:49:57
KRONES AG Inhaber-Aktien o.N.65,107765,1065,5577+1,64%
13.12.2019 08:33:05
Manz AG Inhaber-Aktien o.N.23,6506423,65023,95064+1,72%
13.12.2019 08:23:56
MBB SE Inhaber-Aktien o.N.71,407171,1072,7071+0,28%
13.12.2019 08:50:59
Merck KGaA Inhaber-Aktien o.N.104,25----+1,12%
13.12.2019 08:50:32
MLP SE Inhaber-Aktien o.N.5,2502875,2405,300287+0,38%
13.12.2019 08:38:31
Nemetschek SE Inhaber-Aktien o.N.56,70----+1,59%
13.12.2019 08:50:30
OHB SE Inhaber-Aktien o.N.47,750----+0,52%
13.12.2019 08:50:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,000----+3,60%
13.12.2019 08:28:19
PATRIZIA AG Namens-Aktien o.N.20,320----+2,11%
13.12.2019 08:49:58
PVA TePla AG Inhaber-Aktien o.N.14,94010114,94015,100101+0,13%
13.12.2019 08:30:03
QSC AG Namens-Aktien o.N.1,1182271,1061,136227-0,90%
13.12.2019 08:50:59
R. Stahl AG Namens-Aktien o.N.31,800----+0,63%
13.12.2019 08:50:58
RATIONAL AG Inhaber-Aktien o.N.715,50----+0,21%
13.12.2019 08:49:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,240----+0,33%
13.12.2019 08:50:03
Rocket Internet SE Inhaber-Aktien o.N.22,520----+0,72%
13.12.2019 08:50:30
SAP SE Inhaber-Aktien o.N.123,7282123,34123,7682+1,25%
13.12.2019 08:52:46
Sartorius AG Inhaber-Stammaktien o.N.170,009170,50176,0090,00%13.12.2019 08:30:58
Serviceware SE Inhaber-Aktien o.N.12,72011812,72012,880118+0,39%
13.12.2019 08:22:01
Sixt Leasing SE Inhaber-Aktien o.N.12,28012312,28012,480123+0,82%
13.12.2019 08:51:20
Sixt SE Inhaber-Stammaktien o.N.88,705788,7089,4557+0,80%
13.12.2019 08:34:40
SLM Solutions Group AG Inhaber-Aktien o.N.16,300----+0,12%
13.12.2019 08:50:07
SMA Solar Technology AG Inhaber-Aktien o.N.32,80015332,70033,280153+0,86%
13.12.2019 08:50:06
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,700----+0,32%
13.12.2019 08:50:30
Software AG Namens-Aktien o.N.31,280----+0,10%
13.12.2019 08:50:29
STRATEC SE Namens-Aktien o.N.64,90464,9065,904-0,15%
13.12.2019 08:42:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,8572,0070+1,27%
13.12.2019 08:48:24
Symrise AG Inhaber-Aktien o.N.88,00----+1,01%
13.12.2019 08:50:28
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114-----1,72%
13.12.2019 08:50:59
United Internet AG Namens-Aktien o.N.29,54016929,69029,710169+0,58%
13.12.2019 08:33:47
United Labels AG Inhaber-Aktien o.N.1,405----+0,36%
13.12.2019 08:50:58
USU Software AG Inhaber-Aktien o.N.15,4509915,30016,15099-1,61%
13.12.2019 08:50:58
va-Q-tec AG Namens-Aktien o.N.14,200----+0,71%
13.12.2019 08:50:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,24014410,46010,640144+2,15%
13.12.2019 08:52:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95010114,90015,350101-0,33%
13.12.2019 08:52:40
Viscom AG Inhaber-Aktien o.N.9,410----0,00%13.12.2019 08:50:59
Voltabox AG Inhaber-Aktien o.N.6,1002466,1006,470246+0,99%
13.12.2019 08:51:05
Wacker Neuson SE Namens-Aktien o.N.16,96029317,10017,200293+1,73%
13.12.2019 08:32:12
YOC AG Inhaber-Aktien o.N.3,540713,5403,720710,00%13.12.2019 08:30:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.