| 3U Holding AG Inhaber-Aktien o.N. | 1,700 | 900 | 1,700 | 1,760 | 900 | 0,00% | | | 13.08.2020 17:33:05 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,560 | 790 | 7,630 | 7,660 | 790 | +0,79% | | | 13.08.2020 19:04:02 |
| AKASOL AG Inhaber-Aktien o.N. | 42,675 | 120 | 43,005 | 43,605 | 120 | +0,53% | | | 13.08.2020 19:07:56 |
| artnet AG Namens-Aktien o.N. | 8,750 | 120 | 8,550 | 8,850 | 120 | -3,93% | | | 13.08.2020 17:44:43 |
| ATOSS Software AG Inhaber-Aktien o.N. | 110,50 | 42 | 114,00 | 115,50 | 42 | +1,79% | | | 13.08.2020 18:07:30 |
| Basler AG Inhaber-Aktien o.N. | 62,40 | 90 | 62,20 | 63,80 | 90 | +2,64% | | | 13.08.2020 17:36:01 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,800 | 1.750 | 2,840 | 2,940 | 1.750 | -2,74% | | | 13.08.2020 19:03:46 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,800 | 520 | 9,710 | 10,020 | 520 | +1,36% | | | 13.08.2020 17:34:05 |
| Bechtle AG Inhaber-Aktien o.N. | 165,40 | 40 | 164,70 | 165,60 | 40 | 0,00% | | | 13.08.2020 19:04:01 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 92,70 | 70 | 92,50 | 92,95 | 70 | +0,05% | | | 13.08.2020 18:46:56 |
| Centrotec SE Inhaber-Aktien o.N. | 15,240 | 330 | 15,160 | 15,480 | 330 | +2,16% | | | 13.08.2020 17:40:04 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 101,20 | 20 | 101,80 | 102,80 | 20 | -0,20% | | | 13.08.2020 19:07:56 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,60 | - | - | - | - | +1,14% | | | 13.08.2020 17:30:00 |
| creditshelf AG Inhaber-Aktien o.N. | 48,600 | 110 | 48,000 | 50,00 | 110 | -1,64% | | | 13.08.2020 17:36:20 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 36,040 | 170 | 36,040 | 36,280 | 170 | -0,72% | | | 13.08.2020 19:07:02 |
| Delticom AG Namens-Aktien o.N. | 3,990 | 400 | 4,200 | 4,360 | 400 | +16,34% | | | 13.08.2020 18:59:32 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 44,910 | 120 | 45,410 | 45,810 | 120 | +1,11% | | | 13.08.2020 18:13:42 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 22,205 | 140 | 22,280 | 22,600 | 140 | +3,08% | | | 13.08.2020 17:36:03 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 66,60 | 68 | 66,20 | 66,80 | 68 | -2,07% | | | 13.08.2020 18:49:19 |
| Dürr AG Inhaber-Aktien o.N. | 27,340 | 220 | 27,520 | 27,700 | 220 | +0,51% | | | 13.08.2020 19:05:24 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,860 | 150 | 42,460 | 42,740 | 150 | -0,05% | | | 13.08.2020 19:05:07 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,150 | 710 | 7,000 | 7,300 | 710 | -0,71% | | | 13.08.2020 17:36:58 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 68,60 | 80 | 68,80 | 69,80 | 80 | -0,29% | | | 13.08.2020 17:31:18 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 21,100 | 240 | 20,850 | 21,250 | 240 | -3,02% | | | 13.08.2020 19:07:03 |
| ElringKlinger AG Namens-Aktien o.N. | 5,950 | 1.100 | 5,880 | 6,020 | 1.100 | -1,67% | | | 13.08.2020 19:04:41 |
| elumeo SE Inhaber-Aktien o.N. | 1,940 | 227 | 2,180 | 2,280 | 221 | +12,37% | | | 13.08.2020 18:00:23 |
| Fabasoft AG Inhaber-Aktien o.N. | 27,100 | 110 | 27,200 | 27,800 | 110 | -0,73% | | | 13.08.2020 17:38:06 |
| Ferratum Oyj Registered Shares o.N. | 3,760 | 700 | 3,550 | 3,660 | 700 | -2,20% | | | 13.08.2020 17:35:34 |
| Fielmann AG Inhaber-Aktien o.N. | 62,85 | 100 | 62,50 | 62,80 | 100 | -0,71% | | | 13.08.2020 19:06:08 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 39,100 | 300 | 39,120 | 39,280 | 300 | -1,19% | | | 13.08.2020 19:06:39 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 29,450 | 153 | 29,250 | 29,750 | 153 | -1,18% | | | 13.08.2020 19:07:56 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,020 | 430 | 11,900 | 12,100 | 430 | -1,00% | | | 13.08.2020 19:04:55 |
| GK Software SE Inhaber-Aktien O.N. | 73,60 | 70 | 73,40 | 74,40 | 70 | -1,34% | | | 13.08.2020 17:36:21 |
| GRENKE AG Namens-Aktien o.N. | 71,55 | 90 | 72,80 | 73,35 | 90 | +1,18% | | | 13.08.2020 19:06:58 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,410 | 930 | 5,400 | 5,520 | 930 | 0,00% | | | 13.08.2020 18:20:27 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,20 | 100 | 74,60 | 75,35 | 100 | +0,13% | | | 13.08.2020 19:04:15 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 34,350 | 150 | 34,550 | 35,050 | 150 | +0,88% | | | 13.08.2020 19:07:18 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 85,30 | 80 | 84,80 | 84,90 | 80 | -0,59% | | | 13.08.2020 17:56:46 |
| HYPOPORT SE Namens-Aktien o.N. | 432,00 | 20 | 436,50 | 438,50 | 20 | +1,04% | | | 13.08.2020 19:04:08 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 31,800 | 160 | 32,100 | 32,700 | 160 | +1,26% | | | 13.08.2020 19:03:29 |
| InVision AG Inhaber-Aktien o.N. | 19,800 | 260 | 19,800 | 20,800 | 260 | 0,00% | | | 13.08.2020 18:12:15 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,440 | 110 | 49,240 | 49,600 | 110 | -0,20% | | | 13.08.2020 19:04:02 |
| KPS AG Namens-Aktien o.N. | 5,900 | 870 | 5,860 | 6,040 | 870 | -0,68% | | | 13.08.2020 17:35:04 |
| KRONES AG Inhaber-Aktien o.N. | 59,60 | 150 | 59,75 | 60,15 | 150 | +0,17% | | | 13.08.2020 19:04:15 |
| Manz AG Inhaber-Aktien o.N. | 21,500 | 250 | 21,000 | 21,400 | 250 | -1,87% | | | 13.08.2020 18:41:36 |
| MBB SE Inhaber-Aktien o.N. | 61,20 | 83 | 60,40 | 61,20 | 83 | -1,95% | | | 13.08.2020 18:17:39 |
| Merck KGaA Inhaber-Aktien o.N. | 116,00 | 100 | 115,15 | 115,95 | 100 | -0,56% | | | 13.08.2020 19:04:41 |
| MLP SE Inhaber-Aktien o.N. | 5,540 | 910 | 5,520 | 5,610 | 910 | -0,72% | | | 13.08.2020 18:02:22 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,15 | 100 | 63,90 | 63,95 | 100 | +2,32% | | | 13.08.2020 18:54:21 |
| OHB SE Inhaber-Aktien o.N. | 42,850 | 120 | 43,100 | 43,650 | 120 | +3,23% | | | 13.08.2020 19:05:12 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 8,780 | 570 | 8,780 | 9,200 | 570 | -0,11% | | | 13.08.2020 17:38:05 |
| PATRIZIA AG Namens-Aktien o.N. | 24,000 | 250 | 24,250 | 24,450 | 250 | +0,83% | | | 13.08.2020 19:03:30 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,380 | 440 | 11,340 | 11,480 | 440 | +2,35% | | | 13.08.2020 18:52:57 |
| QSC AG Namens-Aktien o.N. | 1,322 | 3.790 | 1,318 | 1,344 | 3.790 | -0,15% | | | 13.08.2020 18:17:53 |
| R. Stahl AG Namens-Aktien o.N. | 19,100 | 270 | 19,200 | 19,600 | 270 | 0,00% | | | 13.08.2020 17:40:04 |
| RATIONAL AG Inhaber-Aktien o.N. | 530,50 | 20 | 532,50 | 538,50 | 20 | -0,47% | | | 13.08.2020 19:03:34 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,500 | 297 | 17,420 | 17,620 | 297 | 0,00% | | | 13.08.2020 19:07:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 19,070 | 500 | 19,140 | 19,320 | 500 | +0,26% | | | 13.08.2020 19:07:56 |
| SAP SE Inhaber-Aktien o.N. | 137,28 | 200 | 136,68 | 137,12 | 200 | -0,70% | | | 13.08.2020 19:07:56 |
| Sartorius AG Inhaber-Stammaktien o.N. | 273,00 | 10 | 275,00 | 278,00 | 10 | +2,61% | | | 13.08.2020 18:41:41 |
| Serviceware SE Inhaber-Aktien o.N. | 12,668 | 400 | 12,518 | 12,984 | 400 | -0,40% | | | 13.08.2020 18:08:09 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,120 | 293 | 17,020 | 17,320 | 293 | -0,58% | | | 13.08.2020 17:35:59 |
| Sixt SE Inhaber-Stammaktien o.N. | 72,55 | 90 | 72,35 | 72,70 | 90 | -1,96% | | | 13.08.2020 19:05:07 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 7,490 | 820 | 7,370 | 7,560 | 820 | +4,10% | | | 13.08.2020 17:54:13 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 34,120 | 180 | 34,140 | 34,320 | 180 | +18,62% | | | 13.08.2020 19:07:56 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 54,70 | - | - | - | - | 0,00% | | | 13.08.2020 17:30:01 |
| Software AG Namens-Aktien o.N. | 40,980 | 200 | 41,340 | 41,480 | 200 | +0,78% | | | 13.08.2020 19:05:33 |
| STRATEC SE Namens-Aktien o.N. | 100,60 | - | 107,80 | - | - | +7,16% | | | 13.08.2020 17:16:43 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,20 | 100 | 62,85 | 63,15 | 100 | -1,72% | | | 13.08.2020 19:05:33 |
| Symrise AG Inhaber-Aktien o.N. | 113,60 | 100 | 114,10 | 114,90 | 100 | +0,40% | | | 13.08.2020 19:05:37 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,250 | 680 | 1,250 | 1,285 | 680 | 0,00% | | | 13.08.2020 17:36:11 |
| United Internet AG Namens-Aktien o.N. | 42,830 | 200 | 42,640 | 42,820 | 200 | +4,48% | | | 13.08.2020 19:06:58 |
| United Labels AG Inhaber-Aktien o.N. | 1,200 | 900 | 1,380 | 1,590 | 900 | +15,00% | | | 13.08.2020 17:43:11 |
| USU Software AG Inhaber-Aktien o.N. | 17,750 | 290 | 17,550 | 18,150 | 290 | -1,96% | | | 13.08.2020 17:40:04 |
| va-Q-tec AG Namens-Aktien o.N. | 18,900 | 270 | 18,950 | 19,550 | 270 | -2,32% | | | 13.08.2020 18:28:03 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 12,520 | 400 | 12,460 | 12,660 | 400 | +3,49% | | | 13.08.2020 19:04:57 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,350 | 460 | 11,150 | 11,500 | 460 | 0,00% | | | 13.08.2020 18:15:53 |
| Viscom AG Inhaber-Aktien o.N. | 7,920 | 650 | 7,740 | 8,200 | 650 | 0,00% | | | 13.08.2020 17:40:04 |
| Voltabox AG Inhaber-Aktien o.N. | 3,545 | 900 | 3,580 | 3,770 | 900 | +1,85% | | | 13.08.2020 17:59:11 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,070 | 360 | 16,730 | 16,850 | 360 | -2,51% | | | 13.08.2020 19:05:37 |
| YOC AG Inhaber-Aktien o.N. | 2,500 | 1.960 | 2,540 | 2,880 | 1.960 | +1,60% | | | 13.08.2020 17:36:06 |
