Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5101.0001,5101,5401.0000,00%26.05.2020 14:31:18
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8009105,7605,780900+0,70%
26.05.2020 14:22:31
AKASOL AG Inhaber-Aktien o.N.40,23015039,79540,160150+0,28%
26.05.2020 14:31:45
artnet AG Namens-Aktien o.N.3,3804503,3803,6804500,00%26.05.2020 13:31:14
ATOSS Software AG Inhaber-Aktien o.N.183,5025181,50183,0025-0,27%
26.05.2020 13:39:16
Basler AG Inhaber-Aktien o.N.49,20015049,20049,800150+2,07%
26.05.2020 14:29:44
Bastei Lübbe AG Inhaber-Aktien o.N.1,9301.1001,9302,0801.100-3,02%
26.05.2020 13:31:14
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,40045011,40011,520450+1,60%
26.05.2020 14:29:17
Bechtle AG Inhaber-Aktien o.N.158,7040157,30157,5040+0,06%
26.05.2020 14:31:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,4092,5060+0,71%
26.05.2020 14:32:49
Centrotec SE Inhaber-Aktien o.N.14,30030014,26014,460300+2,30%
26.05.2020 14:32:48
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,606092,4092,7060+1,43%
26.05.2020 14:29:06
CompuGroup Medical SE Inhaber-Aktien o.N.74,358072,7572,8580-1,62%
26.05.2020 14:28:49
creditshelf AG Inhaber-Aktien o.N.49,80010049,80052,00100-0,40%
26.05.2020 13:31:28
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,22014037,88037,920140+2,32%
26.05.2020 14:32:13
Delticom AG Namens-Aktien o.N.2,6004002,6002,7004000,00%26.05.2020 13:31:14
Dermapharm Holding SE Inhaber-Aktien o.N.47,66012046,69546,790120-2,49%
26.05.2020 14:32:36
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,68012017,68217,818120+2,31%
26.05.2020 14:31:24
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010056,0056,40100+2,19%
26.05.2020 14:28:40
Dürr AG Inhaber-Aktien o.N.20,78025021,02021,060250+1,84%
26.05.2020 14:25:40
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040142,10142,6040-1,93%
26.05.2020 14:32:32
ecotel communication ag Inhaber-Aktien o.N.7,1502007,2007,550200+0,70%
26.05.2020 13:31:21
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.62,005060,8061,40500,00%26.05.2020 14:31:56
Elmos Semiconductor AG Inhaber-Aktien o.N.19,66025019,98020,250250-0,84%
26.05.2020 14:04:58
ElringKlinger AG Namens-Aktien o.N.4,9451.2004,9955,0401.200+2,78%
26.05.2020 14:31:56
elumeo SE Inhaber-Aktien o.N.1,2404001,2401,2903910,00%26.05.2020 12:00:52
Fabasoft AG Inhaber-Aktien o.N.23,70025024,00024,400250-0,83%
26.05.2020 14:22:47
Ferratum Oyj Registered Shares o.N.4,0104004,0204,100400+0,25%
26.05.2020 14:32:40
Fielmann AG Inhaber-Aktien o.N.62,859063,6063,7090+1,84%
26.05.2020 14:26:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33047043,29043,320470-0,96%
26.05.2020 14:32:51
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,20017030,10030,150170+0,84%
26.05.2020 13:46:41
GFT Technologies SE Inhaber-Aktien o.N.8,6506008,5808,670600+1,90%
26.05.2020 14:24:07
GK Software SE Inhaber-Aktien O.N.57,809556,0057,6090-3,78%
26.05.2020 13:31:14
GRENKE AG Namens-Aktien o.N.67,308066,8566,9580+0,98%
26.05.2020 14:32:29
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8551.3003,8503,9251.3000,00%26.05.2020 13:59:13
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.71,1525070,9071,20250-0,91%
26.05.2020 14:28:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,55025020,60020,900250+1,48%
26.05.2020 14:31:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,6010057,2057,40100+1,42%
26.05.2020 14:27:24
HYPOPORT SE Namens-Aktien o.N.393,5020395,00396,0020+0,89%
26.05.2020 14:27:39
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,30020027,30027,7002000,00%26.05.2020 14:02:37
InVision AG Inhaber-Aktien o.N.17,80028517,80018,100285-4,30%
26.05.2020 14:14:15
ISRA VISION AG Inhaber-Aktien o.N.47,52011047,98048,120110-0,08%
26.05.2020 13:23:41
KPS AG Namens-Aktien o.N.6,0009005,8805,980900+2,08%
26.05.2020 14:14:58
KRONES AG Inhaber-Aktien o.N.58,309059,0559,2090+3,05%
26.05.2020 14:30:34
Manz AG Inhaber-Aktien o.N.18,95030018,50018,800300-1,60%
26.05.2020 14:24:30
MBB SE Inhaber-Aktien o.N.60,6010061,0062,00100+1,33%
26.05.2020 14:27:35
Merck KGaA Inhaber-Aktien o.N.104,50200104,20104,25200-1,88%
26.05.2020 14:32:59
MLP SE Inhaber-Aktien o.N.4,8651.0504,8404,8901.050+0,41%
26.05.2020 14:33:00
Nemetschek SE Inhaber-Aktien o.N.68,008068,6068,6580+2,39%
26.05.2020 14:33:00
OHB SE Inhaber-Aktien o.N.34,60015034,55034,800150+0,29%
26.05.2020 14:30:08
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9005509,85010,000550+1,23%
26.05.2020 14:01:22
PATRIZIA AG Namens-Aktien o.N.21,45024022,00022,100240+2,80%
26.05.2020 14:18:07
PVA TePla AG Inhaber-Aktien o.N.9,6505509,9209,970550+4,09%
26.05.2020 14:29:56
QSC AG Namens-Aktien o.N.1,2963.9001,2981,3103.900+3,02%
26.05.2020 13:49:52
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,8002500,00%26.05.2020 13:53:30
RATIONAL AG Inhaber-Aktien o.N.462,2020468,20468,8020+2,86%
26.05.2020 14:32:52
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
Rocket Internet SE Inhaber-Aktien o.N.18,57029018,39018,420290+0,22%
26.05.2020 14:29:54
SAP SE Inhaber-Aktien o.N.112,06180112,10112,14180+1,21%
26.05.2020 14:32:35
Sartorius AG Inhaber-Stammaktien o.N.306,0010303,00307,0010-0,98%
26.05.2020 14:29:32
Serviceware SE Inhaber-Aktien o.N.11,89021511,88612,270215+1,24%
26.05.2020 13:37:40
Sixt Leasing SE Inhaber-Aktien o.N.17,88030017,88017,960300-1,11%
26.05.2020 14:31:30
Sixt SE Inhaber-Stammaktien o.N.71,708071,4571,6080+1,13%
26.05.2020 14:32:40
SLM Solutions Group AG Inhaber-Aktien o.N.8,5606709,0409,080670+14,29%
26.05.2020 14:29:43
SMA Solar Technology AG Inhaber-Aktien o.N.26,94020027,36027,440190+1,56%
26.05.2020 14:30:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,20015043,90044,200150+1,74%
26.05.2020 14:32:32
Software AG Namens-Aktien o.N.34,64015034,90034,940150+0,93%
26.05.2020 14:32:27
STRATEC SE Namens-Aktien o.N.84,1010083,5084,00100-0,95%
26.05.2020 14:32:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,458066,8566,9580+3,56%
26.05.2020 14:32:36
Symrise AG Inhaber-Aktien o.N.98,306096,6896,7460-0,84%
26.05.2020 14:32:57
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1401.0000,1400,1801.000+8,53%
26.05.2020 13:31:14
United Internet AG Namens-Aktien o.N.36,69015036,92036,940150+1,60%
26.05.2020 14:32:31
United Labels AG Inhaber-Aktien o.N.0,8003.1500,9501,0403.150+22,58%
26.05.2020 14:10:21
USU Software AG Inhaber-Aktien o.N.16,65030018,15018,400300+9,01%
26.05.2020 14:19:52
va-Q-tec AG Namens-Aktien o.N.14,40035014,45014,600350+3,21%
26.05.2020 14:29:34
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3608,450600+1,70%
26.05.2020 14:32:55
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,90045011,85012,100450+0,85%
26.05.2020 13:31:14
Viscom AG Inhaber-Aktien o.N.7,4207007,4207,660700+3,06%
26.05.2020 13:31:14
Voltabox AG Inhaber-Aktien o.N.4,2556504,6754,800650+10,00%
26.05.2020 14:32:37
Wacker Neuson SE Namens-Aktien o.N.11,69044012,03012,080440+4,16%
26.05.2020 14:32:55
YOC AG Inhaber-Aktien o.N.2,7404002,7402,940400+3,79%
26.05.2020 14:25:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.