Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,320----0,00%03.04.2020 20:51:33
ADVA Optical Networking SE Inhaber-Aktien o.N.4,840-----0,62%
03.04.2020 20:51:33
AKASOL AG Inhaber-Aktien o.N.31,910----+7,02%
03.04.2020 20:51:47
artnet AG Namens-Aktien o.N.2,500----+0,80%
03.04.2020 20:51:43
ATOSS Software AG Inhaber-Aktien o.N.131,00-----3,73%
03.04.2020 20:51:33
Axel Springer SE vink.Namens-Aktien o.N.48,800----+1,93%
03.04.2020 20:51:33
Basler AG Inhaber-Aktien o.N.36,300-----0,28%
03.04.2020 20:51:33
Bastei Lübbe AG Inhaber-Aktien o.N.1,830-----2,21%
03.04.2020 20:51:43
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,980-----0,71%
03.04.2020 20:51:36
Bechtle AG Inhaber-Aktien o.N.114,30----0,00%03.04.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.82,00----+1,39%
03.04.2020 20:51:33
Centrotec SE Inhaber-Aktien o.N.10,020-----0,20%
03.04.2020 20:51:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,00----+0,61%
03.04.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.62,85-----2,26%
03.04.2020 20:51:37
creditshelf AG Inhaber-Aktien o.N.51,00----+14,32%
03.04.2020 20:51:47
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,200-----2,67%
03.04.2020 20:51:33
Delticom AG Namens-Aktien o.N.2,360----+2,60%
03.04.2020 20:51:36
Dermapharm Holding SE Inhaber-Aktien o.N.36,100-----1,70%
03.04.2020 20:51:47
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,482----+0,89%
03.04.2020 20:51:48
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20-----3,31%
03.04.2020 20:51:42
Dürr AG Inhaber-Aktien o.N.17,860-----0,84%
03.04.2020 20:51:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,00-----4,76%
03.04.2020 20:51:33
ecotel communication ag Inhaber-Aktien o.N.5,850-----2,52%
03.04.2020 20:51:36
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.44,100----0,00%03.04.2020 20:51:33
Elmos Semiconductor AG Inhaber-Aktien o.N.18,340----+2,14%
03.04.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.4,075-----3,26%
03.04.2020 20:51:36
elumeo SE Inhaber-Aktien o.N.1,260----0,00%03.04.2020 20:51:45
Fabasoft AG Inhaber-Aktien o.N.23,100----+0,87%
03.04.2020 20:51:33
Ferratum Oyj Registered Shares o.N.3,890-----0,77%
03.04.2020 20:51:45
Fielmann AG Inhaber-Aktien o.N.51,70----+0,49%
03.04.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,060----+3,62%
03.04.2020 20:51:33
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,600----+2,97%
03.04.2020 20:51:37
GFT Technologies SE Inhaber-Aktien o.N.7,600----+3,86%
03.04.2020 20:51:33
GK Software SE Inhaber-Aktien O.N.41,700----+2,43%
03.04.2020 20:51:42
GRENKE AG Namens-Aktien o.N.50,50-----1,29%
03.04.2020 20:51:45
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,905-----1,04%
03.04.2020 20:51:46
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.64,85-----1,92%
03.04.2020 20:51:33
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,580-----2,92%
03.04.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.36,700-----1,90%
03.04.2020 20:51:45
HYPOPORT AG Namens-Aktien o.N.259,00-----1,75%
03.04.2020 20:51:37
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,100----+1,01%
03.04.2020 20:51:35
InVision AG Inhaber-Aktien o.N.14,000----+6,92%
03.04.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.49,780----+1,02%
03.04.2020 20:51:33
KPS AG Namens-Aktien o.N.5,460----+0,74%
03.04.2020 20:51:37
KRONES AG Inhaber-Aktien o.N.47,060-----1,45%
03.04.2020 20:51:33
Manz AG Inhaber-Aktien o.N.12,450-----2,04%
03.04.2020 20:51:36
MBB SE Inhaber-Aktien o.N.51,20-----3,04%
03.04.2020 20:51:36
Merck KGaA Inhaber-Aktien o.N.92,00----+1,45%
03.04.2020 20:51:33
MLP SE Inhaber-Aktien o.N.4,695----+0,43%
03.04.2020 20:51:33
Nemetschek SE Inhaber-Aktien o.N.43,700----+2,02%
03.04.2020 20:51:33
OHB SE Inhaber-Aktien o.N.32,550----+0,79%
03.04.2020 20:51:33
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,090-----0,25%
03.04.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.19,200----+1,88%
03.04.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.7,320----+2,24%
03.04.2020 20:51:34
QSC AG Namens-Aktien o.N.1,060----+0,58%
03.04.2020 20:51:33
R. Stahl AG Namens-Aktien o.N.15,300----+4,00%
03.04.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.470,00-----2,19%
03.04.2020 20:51:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
Rocket Internet SE Inhaber-Aktien o.N.18,280-----0,55%
03.04.2020 20:51:44
SAP SE Inhaber-Aktien o.N.97,11----+0,06%
03.04.2020 20:51:33
Sartorius AG Inhaber-Stammaktien o.N.203,00-----1,93%
03.04.2020 20:51:37
Serviceware SE Inhaber-Aktien o.N.10,458----+0,99%
03.04.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.18,320----+0,44%
03.04.2020 20:51:45
Sixt SE Inhaber-Stammaktien o.N.51,20-----0,40%
03.04.2020 20:51:34
SLM Solutions Group AG Inhaber-Aktien o.N.5,950-----3,58%
03.04.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.24,400----+2,78%
03.04.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,850-----2,84%
03.04.2020 20:51:37
Software AG Namens-Aktien o.N.26,660-----1,49%
03.04.2020 20:51:47
STRATEC SE Namens-Aktien o.N.76,90-----5,44%
03.04.2020 20:51:45
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,960----+3,28%
03.04.2020 20:51:42
Symrise AG Inhaber-Aktien o.N.85,58-----0,21%
03.04.2020 20:51:36
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,122----0,00%03.04.2020 20:51:34
United Internet AG Namens-Aktien o.N.26,510----+0,83%
03.04.2020 20:51:33
United Labels AG Inhaber-Aktien o.N.0,895-----11,93%
03.04.2020 20:51:33
USU Software AG Inhaber-Aktien o.N.12,550----+0,81%
03.04.2020 20:51:36
va-Q-tec AG Namens-Aktien o.N.9,560----+6,26%
03.04.2020 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,400----+1,97%
03.04.2020 20:51:36
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,200----+1,00%
03.04.2020 20:51:34
Viscom AG Inhaber-Aktien o.N.6,780-----2,39%
03.04.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.3,490-----0,85%
03.04.2020 20:51:47
Wacker Neuson SE Namens-Aktien o.N.9,560-----2,25%
03.04.2020 20:51:37
YOC AG Inhaber-Aktien o.N.2,680----+2,42%
03.04.2020 20:51:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.