Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,780875+1,18%
13.12.2019 07:34:59
ADVA Optical Networking SE Inhaber-Aktien o.N.8,0306308,0208,170630+0,63%
13.12.2019 07:35:40
AKASOL AG Inhaber-Aktien o.N.33,4858834,09535,39588+1,44%
13.12.2019 07:58:09
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 07:46:22
ATOSS Software AG Inhaber-Aktien o.N.139,5022140,00144,0022+0,36%
13.12.2019 07:35:40
Axel Springer SE vink.Namens-Aktien o.N.62,40-62,6562,85-+0,16%
13.12.2019 07:41:21
Basler AG Inhaber-Aktien o.N.51,905753,0054,0057+1,15%
13.12.2019 07:41:22
Bastei Lübbe AG Inhaber-Aktien o.N.2,7903602,7802,8803600,00%13.12.2019 07:50:55
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,58020814,46014,860208+0,98%
13.12.2019 07:34:59
Bechtle AG Inhaber-Aktien o.N.120,5042121,70121,9042+1,00%
13.12.2019 07:47:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,9045112,50113,0045+0,72%
13.12.2019 07:44:14
Centrotec Sustainable AG Inhaber-Aktien o.N.16,46018116,58016,680181+1,10%
13.12.2019 07:45:48
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.99,7050100,20100,8050+1,31%
13.12.2019 07:35:23
CompuGroup Medical SE Inhaber-Aktien o.N.62,158062,5062,7080+1,05%
13.12.2019 07:56:23
Corestate Capital Holding S.A Actions au Porteur o.N.31,15016131,10031,350161+0,65%
13.12.2019 07:34:59
creditshelf AG Inhaber-Aktien o.N.51,509752,0053,5097-0,95%
13.12.2019 07:35:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,259254,5054,9092+0,55%
13.12.2019 07:35:40
Delticom AG Namens-Aktien o.N.3,6802713,7003,8602710,00%13.12.2019 07:35:40
Dermapharm Holding SE Inhaber-Aktien o.N.37,83513337,60538,3651330,00%13.12.2019 07:50:55
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,2106415,83416,566640,00%13.12.2019 07:35:30
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,5005139,60040,40051+1,15%
13.12.2019 07:35:21
Dürr AG Inhaber-Aktien o.N.29,35017029,46029,500170+1,17%
13.12.2019 07:50:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.181,2028183,60185,2028+2,00%
13.12.2019 07:56:22
ecotel communication ag Inhaber-Aktien o.N.6,1503266,1506,450326-0,81%
13.12.2019 07:35:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,403460,4062,4034+2,03%
13.12.2019 07:35:12
Elmos Semiconductor AG Inhaber-Aktien o.N.27,9507227,80028,100720,00%13.12.2019 07:35:12
ElringKlinger AG Namens-Aktien o.N.8,9402209,1209,140220+3,28%
13.12.2019 07:58:13
elumeo SE Inhaber-Aktien o.N.1,0501.8871,0601,2301.887+0,95%
13.12.2019 07:35:13
Fabasoft AG Inhaber-Aktien o.N.23,9004223,90024,60042+0,42%
13.12.2019 07:35:00
Ferratum Oyj Registered Shares o.N.9,8901039,79010,020103+1,98%
13.12.2019 07:50:54
Fielmann AG Inhaber-Aktien o.N.70,557071,7572,0070+1,85%
13.12.2019 07:50:55
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,3819850,6950,95198+0,98%
13.12.2019 07:53:59
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,1507739,45039,75077+1,28%
13.12.2019 07:36:37
GFT Technologies SE Inhaber-Aktien o.N.11,9208811,40011,48088-2,23%
13.12.2019 07:35:20
GK Software SE Inhaber-Aktien O.N.70,401471,8073,0014+0,28%
13.12.2019 07:35:05
GRENKE AG Namens-Aktien o.N.87,255787,9088,3057+1,38%
13.12.2019 07:58:41
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9556064,9555,120606+0,20%
13.12.2019 07:35:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,10384,0084,703+0,54%
13.12.2019 07:34:59
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,70022,00070+0,46%
13.12.2019 07:46:18
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,908360,8061,1083-0,33%
13.12.2019 07:35:44
HYPOPORT AG Namens-Aktien o.N.310,5017311,50314,5017+0,97%
13.12.2019 07:56:57
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,9006722,40023,60067-0,44%
13.12.2019 07:50:55
InVision AG Inhaber-Aktien o.N.19,9007619,90020,40076+1,53%
13.12.2019 07:44:18
ISRA VISION AG Inhaber-Aktien o.N.40,780----+0,35%
13.12.2019 07:59:15
KPS AG Namens-Aktien o.N.7,2002027,4307,510202-0,54%
13.12.2019 07:46:17
KRONES AG Inhaber-Aktien o.N.64,457765,1065,5577+1,64%
13.12.2019 07:50:54
Manz AG Inhaber-Aktien o.N.23,0006423,65024,00064+1,72%
13.12.2019 07:57:10
MBB SE Inhaber-Aktien o.N.72,007171,4072,4071+0,71%
13.12.2019 07:50:37
Merck KGaA Inhaber-Aktien o.N.103,0096104,25104,5096+1,36%
13.12.2019 07:54:28
MLP SE Inhaber-Aktien o.N.5,2602865,2605,320286+0,77%
13.12.2019 07:41:21
Nemetschek SE Inhaber-Aktien o.N.56,558956,7056,90890,00%13.12.2019 07:35:21
OHB SE Inhaber-Aktien o.N.47,3503247,75049,45032-0,52%
13.12.2019 07:35:16
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,7002013,00013,68020-2,40%
13.12.2019 07:35:21
PATRIZIA AG Namens-Aktien o.N.20,26024820,22020,460248+1,61%
13.12.2019 07:35:18
PVA TePla AG Inhaber-Aktien o.N.14,96010114,90015,060101-0,13%
13.12.2019 07:41:37
QSC AG Namens-Aktien o.N.1,0982251,1161,1262250,00%13.12.2019 07:35:44
R. Stahl AG Namens-Aktien o.N.31,800831,80033,0008+0,63%
13.12.2019 07:35:09
RATIONAL AG Inhaber-Aktien o.N.717,507716,00719,0070,00%13.12.2019 07:48:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,30027418,26018,280274+0,44%
13.12.2019 07:59:24
Rocket Internet SE Inhaber-Aktien o.N.22,42022222,54022,740222+0,90%
13.12.2019 07:58:43
SAP SE Inhaber-Aktien o.N.122,6681123,90123,9281+1,71%
13.12.2019 07:58:13
Sartorius AG Inhaber-Stammaktien o.N.171,009169,50176,009-0,59%
13.12.2019 07:50:35
Serviceware SE Inhaber-Aktien o.N.12,69011812,72012,880118+0,39%
13.12.2019 07:50:55
Sixt Leasing SE Inhaber-Aktien o.N.11,96012312,28012,480123+0,82%
13.12.2019 07:50:36
Sixt SE Inhaber-Stammaktien o.N.88,405689,3590,3056+1,53%
13.12.2019 07:53:44
SLM Solutions Group AG Inhaber-Aktien o.N.16,20018516,30016,600185-0,49%
13.12.2019 07:35:43
SMA Solar Technology AG Inhaber-Aktien o.N.32,58015332,80032,980153+1,17%
13.12.2019 07:35:46
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,4503247,75048,15032+0,42%
13.12.2019 07:48:20
Software AG Namens-Aktien o.N.31,27016031,25031,5601600,00%13.12.2019 07:35:03
STRATEC SE Namens-Aktien o.N.65,10465,0066,0040,00%13.12.2019 07:41:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,507071,9072,0570+1,34%
13.12.2019 07:50:36
Symrise AG Inhaber-Aktien o.N.87,425887,4287,7458+0,34%
13.12.2019 07:35:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12613.1580,1140,14610.274-1,72%
13.12.2019 07:51:40
United Internet AG Namens-Aktien o.N.29,67017029,54029,850170+0,07%
13.12.2019 07:53:07
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4801.068+0,36%
13.12.2019 07:35:01
USU Software AG Inhaber-Aktien o.N.15,4509815,45016,00098-0,64%
13.12.2019 07:41:22
va-Q-tec AG Namens-Aktien o.N.14,15014114,20014,600141+0,71%
13.12.2019 07:35:19
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,46014710,24010,5601470,00%13.12.2019 07:35:05
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,15010114,95015,3501010,00%13.12.2019 07:53:03
Viscom AG Inhaber-Aktien o.N.9,4101579,6009,910157+2,02%
13.12.2019 07:35:10
Voltabox AG Inhaber-Aktien o.N.6,2202466,1006,460246+0,99%
13.12.2019 07:35:02
Wacker Neuson SE Namens-Aktien o.N.16,98029516,97017,160295+0,95%
13.12.2019 07:34:59
YOC AG Inhaber-Aktien o.N.3,560713,5403,720710,00%13.12.2019 07:35:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.