Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,600----+1,89%
06.07.2020 20:51:41
ADVA Optical Networking SE Inhaber-Aktien o.N.6,120----+1,50%
06.07.2020 20:51:41
AKASOL AG Inhaber-Aktien o.N.39,075----+0,96%
06.07.2020 20:51:55
artnet AG Namens-Aktien o.N.5,100-----9,71%
06.07.2020 20:51:51
ATOSS Software AG Inhaber-Aktien o.N.102,50----0,00%06.07.2020 20:51:41
Basler AG Inhaber-Aktien o.N.56,20-----0,71%
06.07.2020 20:51:41
Bastei Lübbe AG Inhaber-Aktien o.N.1,890----+12,90%
06.07.2020 20:51:52
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,760----+1,04%
06.07.2020 20:51:45
Bechtle AG Inhaber-Aktien o.N.162,60----+0,94%
06.07.2020 20:51:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,75----+1,08%
06.07.2020 20:51:41
Centrotec SE Inhaber-Aktien o.N.14,100----+2,33%
06.07.2020 20:51:41
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,50-----0,21%
06.07.2020 20:51:41
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,10----+2,45%
06.07.2020 20:52:02
creditshelf AG Inhaber-Aktien o.N.50,00-----0,80%
06.07.2020 20:51:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,740----+1,71%
06.07.2020 20:51:41
Delticom AG Namens-Aktien o.N.2,390----0,00%06.07.2020 20:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.44,405----+4,34%
06.07.2020 20:51:55
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.26,890----+1,56%
06.07.2020 20:51:56
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,40----+1,28%
06.07.2020 20:51:51
Dürr AG Inhaber-Aktien o.N.23,760----+2,69%
06.07.2020 20:51:41
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,70----+0,65%
06.07.2020 20:51:41
ecotel communication ag Inhaber-Aktien o.N.6,750-----0,75%
06.07.2020 20:51:44
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,80----0,00%06.07.2020 20:51:41
Elmos Semiconductor SE Inhaber-Aktien o.N.24,850----+4,97%
06.07.2020 20:51:41
ElringKlinger AG Namens-Aktien o.N.5,320----+2,95%
06.07.2020 20:51:44
elumeo SE Inhaber-Aktien o.N.1,320----+5,56%
06.07.2020 20:51:54
Fabasoft AG Inhaber-Aktien o.N.29,600-----3,69%
06.07.2020 20:51:41
Ferratum Oyj Registered Shares o.N.3,760----+4,10%
06.07.2020 20:51:53
Fielmann AG Inhaber-Aktien o.N.62,80----+2,43%
06.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,020----+0,11%
06.07.2020 20:51:41
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,200----+1,98%
06.07.2020 20:51:45
GFT Technologies SE Inhaber-Aktien o.N.10,660-----0,19%
06.07.2020 20:51:42
GK Software SE Inhaber-Aktien O.N.64,20----+2,21%
06.07.2020 20:51:50
GRENKE AG Namens-Aktien o.N.69,00----+1,90%
06.07.2020 20:51:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,690----+3,32%
06.07.2020 20:51:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,70----+0,88%
06.07.2020 20:51:42
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,700----+6,87%
06.07.2020 20:51:45
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,90----+0,14%
06.07.2020 20:51:54
HYPOPORT SE Namens-Aktien o.N.416,00----+1,59%
06.07.2020 20:51:45
init innov.in traffic syst.SE Inhaber-Aktien o.N.36,800----+1,92%
06.07.2020 20:51:43
InVision AG Inhaber-Aktien o.N.17,900----0,00%06.07.2020 20:51:45
ISRA VISION AG Inhaber-Aktien o.N.48,620----+0,70%
06.07.2020 20:51:41
KPS AG Namens-Aktien o.N.6,960----+4,89%
06.07.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.57,60----+1,67%
06.07.2020 20:51:42
Manz AG Inhaber-Aktien o.N.17,600----+0,29%
06.07.2020 20:51:45
MBB SE Inhaber-Aktien o.N.64,00-----0,93%
06.07.2020 20:51:45
Merck KGaA Inhaber-Aktien o.N.108,65----+1,50%
06.07.2020 20:51:42
MLP SE Inhaber-Aktien o.N.5,410-----0,37%
06.07.2020 20:51:42
Nemetschek SE Inhaber-Aktien o.N.63,80----+1,75%
06.07.2020 20:51:42
OHB SE Inhaber-Aktien o.N.43,950-----0,57%
06.07.2020 20:51:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,420-----6,71%
06.07.2020 20:51:41
PATRIZIA AG Namens-Aktien o.N.22,150----+0,46%
06.07.2020 20:51:44
PVA TePla AG Inhaber-Aktien o.N.11,000----+1,66%
06.07.2020 20:51:42
QSC AG Namens-Aktien o.N.1,386----+2,79%
06.07.2020 20:51:41
R. Stahl AG Namens-Aktien o.N.21,600-----5,50%
06.07.2020 20:51:51
RATIONAL AG Inhaber-Aktien o.N.507,00-----0,59%
06.07.2020 20:51:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980-----2,58%
06.07.2020 20:51:42
Rocket Internet SE Inhaber-Aktien o.N.19,950----+0,35%
06.07.2020 20:51:52
SAP SE Inhaber-Aktien o.N.129,78----+1,63%
06.07.2020 20:51:42
Sartorius AG Inhaber-Stammaktien o.N.255,00-----0,81%
06.07.2020 20:51:45
Serviceware SE Inhaber-Aktien o.N.11,764----+0,43%
06.07.2020 20:51:55
Sixt Leasing SE Inhaber-Aktien o.N.17,400----+1,41%
06.07.2020 20:51:53
Sixt SE Inhaber-Stammaktien o.N.75,20----+5,84%
06.07.2020 20:51:42
SLM Solutions Group AG Inhaber-Aktien o.N.6,000-----2,30%
06.07.2020 20:51:52
SMA Solar Technology AG Inhaber-Aktien o.N.27,700----+0,66%
06.07.2020 20:51:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,100----+5,26%
06.07.2020 20:51:45
Software AG Namens-Aktien o.N.37,380----+0,70%
06.07.2020 20:51:55
STRATEC SE Namens-Aktien o.N.87,90-----0,23%
06.07.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,65----+0,51%
06.07.2020 20:51:51
Symrise AG Inhaber-Aktien o.N.106,60----+0,72%
06.07.2020 20:51:45
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,202----0,00%06.07.2020 20:51:42
United Internet AG Namens-Aktien o.N.38,820----+1,51%
06.07.2020 20:51:41
United Labels AG Inhaber-Aktien o.N.1,760----+1,72%
06.07.2020 20:51:41
USU Software AG Inhaber-Aktien o.N.19,450-----1,03%
06.07.2020 20:51:44
va-Q-tec AG Namens-Aktien o.N.14,900----+0,66%
06.07.2020 20:51:54
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,660----+1,28%
06.07.2020 20:51:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,050----+1,28%
06.07.2020 20:51:42
Viscom AG Inhaber-Aktien o.N.7,860-----4,01%
06.07.2020 20:51:45
Voltabox AG Inhaber-Aktien o.N.4,545----+1,53%
06.07.2020 20:51:55
Wacker Neuson SE Namens-Aktien o.N.13,640----+4,99%
06.07.2020 20:51:45
YOC AG Inhaber-Aktien o.N.2,820----+1,42%
06.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.