Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,3851.0761,3951,4701.0760,00%20.08.2019 17:42:00
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-5,8105,920--0,68%
20.08.2019 17:42:00
AKASOL AG Inhaber-Aktien o.N.40,5007639,69541,00076-6,16%
20.08.2019 19:54:07
artnet AG Namens-Aktien o.N.3,2409323,2203,4209320,00%20.08.2019 19:25:29
ATOSS Software AG Inhaber-Aktien o.N.123,0025123,00130,0025-1,20%
20.08.2019 17:42:01
Axel Springer SE vink.Namens-Aktien o.N.63,008062,9563,1580+0,16%
20.08.2019 19:52:06
Basler AG Inhaber-Aktien o.N.35,1009133,25034,10091-4,59%
20.08.2019 19:55:27
Bastei Lübbe AG Inhaber-Aktien o.N.2,5601.2302,4402,5401.230-0,41%
20.08.2019 17:36:42
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,98014820,40020,900148+0,25%
20.08.2019 18:32:34
Bechtle AG Inhaber-Aktien o.N.87,305886,5087,4558-0,97%
20.08.2019 17:42:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,0050100,20100,6050-0,69%
20.08.2019 19:40:23
Centrotec Sustainable AG Inhaber-Aktien o.N.11,72025611,76011,820256+1,91%
20.08.2019 17:37:03
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,607079,8080,8070-1,24%
20.08.2019 19:52:08
CompuGroup Medical SE Inhaber-Aktien o.N.53,0010052,7553,50100+1,44%
20.08.2019 18:40:30
Corestate Capital Holding S.A Actions au Porteur o.N.30,10017129,40029,800171-2,16%
20.08.2019 18:11:57
creditshelf AG Inhaber-Aktien o.N.59,008460,0061,5084+1,69%
20.08.2019 17:36:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.47,78010547,70047,980105+0,42%
20.08.2019 19:53:48
Delticom AG Namens-Aktien o.N.2,7203672,7302,880367-3,87%
20.08.2019 17:57:04
Dermapharm Holding SE Inhaber-Aktien o.N.30,5503429,82030,88034-0,30%
20.08.2019 17:31:00
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,17210010,09810,558100-0,73%
20.08.2019 17:36:29
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,7005834,50035,30058-0,29%
20.08.2019 19:55:00
Dürr AG Inhaber-Aktien o.N.22,47022522,27022,530225-1,85%
20.08.2019 17:42:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,4040154,40155,0040+2,93%
20.08.2019 19:55:28
ecotel communication ag Inhaber-Aktien o.N.6,8502956,8007,200295-2,86%
20.08.2019 17:36:35
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.47,4004346,70048,50043+0,43%
20.08.2019 17:36:35
Elmos Semiconductor AG Inhaber-Aktien o.N.25,7507925,60025,85079-0,58%
20.08.2019 19:31:10
ElringKlinger AG Namens-Aktien o.N.4,6204234,7304,755423+4,99%
20.08.2019 19:54:03
elumeo SE Inhaber-Aktien o.N.0,8652.2990,8700,9252.299+2,96%
20.08.2019 19:53:48
Fabasoft AG Inhaber-Aktien o.N.17,8005717,55018,35057+1,15%
20.08.2019 17:42:00
Ferratum Oyj Registered Shares o.N.10,3809710,36010,44097+0,39%
20.08.2019 19:31:10
Fielmann AG Inhaber-Aktien o.N.63,208063,0063,7080+0,48%
20.08.2019 18:30:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,58523143,36043,560231-0,31%
20.08.2019 19:54:11
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,4509930,35030,70099-0,98%
20.08.2019 19:55:07
Gerry Weber International AG Inhaber-Aktien o.N.0,05198.0400,0510,06379.3660,00%20.08.2019 17:29:50
GFT Technologies SE Inhaber-Aktien o.N.6,6701566,4306,770156-0,92%
20.08.2019 17:42:01
GK Software SE Inhaber-Aktien O.N.65,001666,0067,0016+1,54%
20.08.2019 19:31:11
GRENKE AG Namens-Aktien o.N.73,706973,4573,9569+0,14%
20.08.2019 19:40:11
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,1005006,0006,3105000,00%20.08.2019 17:42:00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,20478,2078,754-1,45%
20.08.2019 17:42:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,2001616,50016,75016+1,23%
20.08.2019 19:54:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,80011046,10047,100110-0,54%
20.08.2019 17:42:01
HYPOPORT AG Namens-Aktien o.N.245,5030246,50248,5030+0,82%
20.08.2019 17:36:09
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,6007819,40020,30078-2,02%
20.08.2019 17:38:21
InVision AG Inhaber-Aktien o.N.18,4008218,40019,30082+0,55%
20.08.2019 17:36:41
ISRA VISION AG Inhaber-Aktien o.N.32,26016032,06032,300160-0,93%
20.08.2019 19:54:04
KPS AG Namens-Aktien o.N.7,1502097,1907,300209+2,86%
20.08.2019 17:36:19
KRONES AG Inhaber-Aktien o.N.49,92011049,68050,30110-0,08%
20.08.2019 17:36:47
Manz AG Inhaber-Aktien o.N.16,8409016,84016,98090-0,94%
20.08.2019 19:53:53
MBB SE Inhaber-Aktien o.N.58,508658,4059,9086+1,92%
20.08.2019 19:54:47
Merck KGaA Inhaber-Aktien o.N.95,5610695,1695,38106-0,50%
20.08.2019 19:53:55
MLP SE Inhaber-Aktien o.N.4,4853364,4654,520336-0,33%
20.08.2019 19:55:27
Nemetschek SE Inhaber-Aktien o.N.47,28010746,86047,360107-0,80%
20.08.2019 19:03:56
OHB SE Inhaber-Aktien o.N.30,8505129,95031,55051-1,16%
20.08.2019 17:36:16
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,7402112,46013,10021+18,89%
20.08.2019 17:42:01
PATRIZIA AG Namens-Aktien o.N.16,78031016,56016,910310-1,49%
20.08.2019 17:42:01
PVA TePla AG Inhaber-Aktien o.N.10,84013810,90011,060138-1,27%
20.08.2019 17:36:24
QSC AG Namens-Aktien o.N.1,3101921,3081,320192-0,61%
20.08.2019 17:36:21
R. Stahl AG Namens-Aktien o.N.25,8001025,20026,80010-0,79%
20.08.2019 17:36:17
RATIONAL AG Inhaber-Aktien o.N.607,0010603,00607,0010-0,08%
20.08.2019 17:37:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,90022022,90023,000220+0,44%
20.08.2019 19:55:27
Rocket Internet SE Inhaber-Aktien o.N.25,04020124,92025,120201-0,40%
20.08.2019 19:55:23
SAP SE Inhaber-Aktien o.N.107,1494107,00107,2894-0,72%
20.08.2019 19:44:04
Sartorius AG Inhaber-Stammaktien o.N.162,0010161,00165,5010+0,31%
20.08.2019 17:35:26
Serviceware SE Inhaber-Aktien o.N.14,64410414,50214,798104-1,81%
20.08.2019 17:31:21
Sixt Leasing SE Inhaber-Aktien o.N.10,0001539,85010,360153+2,18%
20.08.2019 19:40:09
Sixt SE Inhaber-Stammaktien o.N.80,057079,6580,3070-0,75%
20.08.2019 19:53:07
SLM Solutions Group AG Inhaber-Aktien o.N.12,30024212,40012,720242-0,80%
20.08.2019 19:54:33
SMA Solar Technology AG Inhaber-Aktien o.N.20,48025020,48020,580250+3,17%
20.08.2019 19:34:34
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,1506822,10022,45068-2,43%
20.08.2019 19:54:47
Software AG Namens-Aktien o.N.24,30020724,18024,430207+0,50%
20.08.2019 17:42:00
STRATEC SE Namens-Aktien o.N.63,80463,4064,004-0,31%
20.08.2019 19:15:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,558068,2568,5080-0,80%
20.08.2019 19:55:28
Symrise AG Inhaber-Aktien o.N.81,986281,1481,9862-0,54%
20.08.2019 18:04:36
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13311.2790,1330,1619.3170,00%20.08.2019 17:00:51
United Internet AG Namens-Aktien o.N.27,85018127,69027,970181-3,49%
20.08.2019 19:33:28
United Labels AG Inhaber-Aktien o.N.1,8158291,8101,910829-3,98%
20.08.2019 17:36:41
USU Software AG Inhaber-Aktien o.N.17,2508717,25017,550870,00%20.08.2019 17:36:18
va-Q-tec AG Namens-Aktien o.N.8,9002298,7409,200229+0,69%
20.08.2019 17:42:00
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,5502037,4207,710203+5,40%
20.08.2019 19:53:09
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,55012312,25012,950123-1,61%
20.08.2019 19:53:33
Viscom AG Inhaber-Aktien o.N.8,8301738,6909,140173+1,28%
20.08.2019 17:42:00
Voltabox AG Inhaber-Aktien o.N.5,9702615,7505,950261-3,52%
20.08.2019 19:41:34
Wacker Neuson SE Namens-Aktien o.N.15,59032615,36015,660326-0,58%
20.08.2019 19:55:05
YOC AG Inhaber-Aktien o.N.5,250445,7006,05044+21,28%
20.08.2019 19:27:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.