Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,720-5,7205,830--0,69%
22.08.2019 17:48:20
Axel Springer SE vink.Namens-Aktien o.N.63,008062,8563,1080-0,08%
22.08.2019 17:45:48
Bechtle AG Inhaber-Aktien o.N.86,905887,0087,9558-1,47%
22.08.2019 17:52:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,9050103,00103,4050-0,77%
22.08.2019 17:53:00
CompuGroup Medical SE Inhaber-Aktien o.N.52,0510051,8552,55100-1,52%
22.08.2019 17:48:21
Corestate Capital Holding S.A Actions au Porteur o.N.28,95017329,05029,450173+0,35%
22.08.2019 17:48:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,259950,8551,2099+4,41%
22.08.2019 17:57:07
Dürr AG Inhaber-Aktien o.N.22,89022022,83023,090220+0,75%
22.08.2019 17:46:45
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,6040156,60157,2040-1,39%
22.08.2019 17:45:28
Fielmann AG Inhaber-Aktien o.N.63,657963,6564,3579+0,08%
22.08.2019 17:38:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,02022843,86544,065228+0,10%
22.08.2019 17:56:50
GRENKE AG Namens-Aktien o.N.74,606874,4074,8568-1,06%
22.08.2019 17:58:34
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,05478,8579,404+0,13%
22.08.2019 17:48:20
HYPOPORT AG Namens-Aktien o.N.251,0020252,00254,0020+0,60%
22.08.2019 17:46:53
ISRA VISION AG Inhaber-Aktien o.N.32,42016032,18032,580160-0,43%
22.08.2019 17:57:07
KRONES AG Inhaber-Aktien o.N.50,2510050,1550,85100-0,79%
22.08.2019 17:38:37
Merck KGaA Inhaber-Aktien o.N.95,1210595,3695,72105-0,67%
22.08.2019 17:43:13
Nemetschek SE Inhaber-Aktien o.N.48,76010448,46048,980104-2,46%
22.08.2019 17:48:21
PATRIZIA AG Namens-Aktien o.N.16,92030016,79017,140300-0,30%
22.08.2019 17:48:22
RATIONAL AG Inhaber-Aktien o.N.618,0010617,00621,0010-0,64%
22.08.2019 17:36:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,75022022,75022,850220-0,66%
22.08.2019 17:45:28
Rocket Internet SE Inhaber-Aktien o.N.25,42019825,30025,520198+0,24%
22.08.2019 17:56:08
SAP SE Inhaber-Aktien o.N.107,6694107,24107,4894-1,92%
22.08.2019 17:58:46
Sixt SE Inhaber-Stammaktien o.N.82,257081,2081,8570+0,19%
22.08.2019 17:55:52
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,60020,800250+0,49%
22.08.2019 17:42:51
Software AG Namens-Aktien o.N.24,26020724,19024,440207-2,06%
22.08.2019 17:48:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,758069,8070,0580+0,22%
22.08.2019 17:57:34
Symrise AG Inhaber-Aktien o.N.82,086281,8082,6462-0,44%
22.08.2019 17:36:04
United Internet AG Namens-Aktien o.N.29,57017428,87029,170174+1,05%
22.08.2019 17:58:07
Wacker Neuson SE Namens-Aktien o.N.15,74032015,65015,940320+0,97%
22.08.2019 17:58:45

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.