Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.8,020----+2,38%
13.12.2019 09:05:52
Axel Springer SE vink.Namens-Aktien o.N.62,65-----0,24%
13.12.2019 09:05:32
Bechtle AG Inhaber-Aktien o.N.121,7050121,30121,5050+0,66%
13.12.2019 09:06:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,00111,2050-0,63%
13.12.2019 09:06:36
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,0562,2090+0,32%
13.12.2019 09:06:05
Corestate Capital Holding S.A Actions au Porteur o.N.31,10017030,75030,900170-0,49%
13.12.2019 09:05:51
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,4554,55100+0,46%
13.12.2019 09:06:43
Dürr AG Inhaber-Aktien o.N.29,46017030,76030,880170+5,63%
13.12.2019 09:06:41
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,8030182,40183,0030+1,33%
13.12.2019 09:06:40
Fielmann AG Inhaber-Aktien o.N.71,358070,8570,9580+0,57%
13.12.2019 09:06:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,6440050,7150,75400+1,02%
13.12.2019 09:06:42
GRENKE AG Namens-Aktien o.N.87,806088,6589,0060+2,25%
13.12.2019 09:06:39
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30482,9583,054-0,72%
13.12.2019 09:06:42
HYPOPORT AG Namens-Aktien o.N.311,5020311,00312,5020+0,81%
13.12.2019 09:04:29
ISRA VISION AG Inhaber-Aktien o.N.40,70012041,80041,980120+3,67%
13.12.2019 09:06:43
KRONES AG Inhaber-Aktien o.N.65,108065,9566,1080+2,97%
13.12.2019 09:06:42
Merck KGaA Inhaber-Aktien o.N.104,25200103,10103,20200+0,24%
13.12.2019 09:06:43
Nemetschek SE Inhaber-Aktien o.N.56,709057,3557,5090+1,15%
13.12.2019 09:06:44
PATRIZIA AG Namens-Aktien o.N.20,32025020,52020,580250+3,12%
13.12.2019 09:06:39
RATIONAL AG Inhaber-Aktien o.N.715,5010719,50722,0010+0,49%
13.12.2019 09:05:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,24028018,22018,280280+0,22%
13.12.2019 09:00:11
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,54022,580230+0,90%
13.12.2019 09:06:32
SAP SE Inhaber-Aktien o.N.123,72170123,54123,62170+1,41%
13.12.2019 09:06:44
Sixt SE Inhaber-Stammaktien o.N.88,706090,0590,2060+2,33%
13.12.2019 09:06:32
SMA Solar Technology AG Inhaber-Aktien o.N.32,80016033,06033,180160+1,97%
13.12.2019 09:06:19
Software AG Namens-Aktien o.N.31,28016031,62031,760160+1,18%
13.12.2019 09:06:37
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,5571,7070+0,85%
13.12.2019 09:06:20
Symrise AG Inhaber-Aktien o.N.88,006087,3687,4460+0,28%
13.12.2019 09:06:43
United Internet AG Namens-Aktien o.N.29,54017029,87029,900170+1,19%
13.12.2019 09:06:45
Wacker Neuson SE Namens-Aktien o.N.16,96029017,43017,480290+3,69%
13.12.2019 09:06:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.