Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,0708416,0706,110841-0,49%
07.07.2020 08:21:39
Bechtle AG Inhaber-Aktien o.N.161,7040161,70162,30400,00%07.07.2020 08:21:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,407093,4093,8070+0,05%
07.07.2020 08:21:35
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,108572,8073,4085-0,34%
07.07.2020 08:01:20
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,10016038,10038,300160+0,32%
07.07.2020 08:21:55
Dürr AG Inhaber-Aktien o.N.23,40026023,28023,440260-1,52%
07.07.2020 08:21:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,0050153,00153,3050-0,97%
07.07.2020 08:21:50
ElringKlinger AG Namens-Aktien o.N.5,3001.2005,3005,3701.200+1,15%
07.07.2020 08:18:32
Fielmann AG Inhaber-Aktien o.N.62,8010063,4063,60100+0,24%
07.07.2020 08:10:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,02040045,43045,650400-0,33%
07.07.2020 08:20:54
GRENKE AG Namens-Aktien o.N.69,759069,7070,2090-0,14%
07.07.2020 08:21:29
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,8010074,8575,45100-0,07%
07.07.2020 08:18:00
HYPOPORT SE Namens-Aktien o.N.417,0020417,00422,0020+0,24%
07.07.2020 08:21:55
ISRA VISION AG Inhaber-Aktien o.N.48,76013048,76049,1201300,00%07.07.2020 08:21:55
KRONES AG Inhaber-Aktien o.N.57,5515057,5557,90150-0,52%
07.07.2020 08:21:39
Merck KGaA Inhaber-Aktien o.N.108,35100107,85108,25100-0,51%
07.07.2020 08:21:14
Nemetschek SE Inhaber-Aktien o.N.62,5510062,7563,00100-1,72%
07.07.2020 08:21:46
PATRIZIA AG Namens-Aktien o.N.22,00028022,00022,100280-0,23%
07.07.2020 08:21:09
RATIONAL AG Inhaber-Aktien o.N.503,5020503,50509,0020-0,10%
07.07.2020 08:20:26
Rocket Internet SE Inhaber-Aktien o.N.19,85050019,85019,990500-0,10%
07.07.2020 08:21:55
SAP SE Inhaber-Aktien o.N.129,92200129,64129,92200+0,02%
07.07.2020 08:21:53
Sixt SE Inhaber-Stammaktien o.N.75,358075,3575,7580+0,20%
07.07.2020 08:20:28
SMA Solar Technology AG Inhaber-Aktien o.N.27,70022027,40027,540220-0,29%
07.07.2020 08:21:29
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,35011048,35048,800110+0,73%
07.07.2020 08:20:15
Software AG Namens-Aktien o.N.37,32020037,30037,540200-0,16%
07.07.2020 08:21:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,5020059,5059,85200-0,08%
07.07.2020 08:21:09
Symrise AG Inhaber-Aktien o.N.105,10100105,10105,40100-0,10%
07.07.2020 08:21:13
United Internet AG Namens-Aktien o.N.38,82020038,81038,990200-0,18%
07.07.2020 08:21:15
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,4905309,4909,570530-0,32%
07.07.2020 08:19:05
Wacker Neuson SE Namens-Aktien o.N.13,64043014,14014,180360+0,35%
07.07.2020 08:21:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.