Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.8,0206208,1408,180620+2,13%
13.12.2019 09:20:56
Axel Springer SE vink.Namens-Aktien o.N.62,65-61,5061,75--1,68%
13.12.2019 09:17:52
Bechtle AG Inhaber-Aktien o.N.121,7050121,40121,5050+0,75%
13.12.2019 09:21:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,60111,8050-0,09%
13.12.2019 09:20:22
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,1062,2590+0,40%
13.12.2019 09:18:59
Corestate Capital Holding S.A Actions au Porteur o.N.31,10017030,70030,850170-0,65%
13.12.2019 09:19:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,6554,75100+0,83%
13.12.2019 09:18:15
Dürr AG Inhaber-Aktien o.N.29,46017030,93030,980170+6,22%
13.12.2019 09:19:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,8030181,00181,6030+0,56%
13.12.2019 09:19:21
Fielmann AG Inhaber-Aktien o.N.71,358070,7570,9080+0,43%
13.12.2019 09:16:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,7640050,8350,85400+1,26%
13.12.2019 09:19:25
GRENKE AG Namens-Aktien o.N.87,806088,4588,7060+2,02%
13.12.2019 09:18:36
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30482,9083,004-0,78%
13.12.2019 09:19:28
HYPOPORT AG Namens-Aktien o.N.311,5020312,00314,0020+1,13%
13.12.2019 09:11:02
ISRA VISION AG Inhaber-Aktien o.N.40,70012041,72041,820120+3,47%
13.12.2019 09:18:13
KRONES AG Inhaber-Aktien o.N.65,108065,8566,0580+2,81%
13.12.2019 09:19:28
Merck KGaA Inhaber-Aktien o.N.103,35200103,50103,60200+0,63%
13.12.2019 09:19:52
Nemetschek SE Inhaber-Aktien o.N.56,709057,3057,4090+1,06%
13.12.2019 09:19:50
PATRIZIA AG Namens-Aktien o.N.20,32025020,36020,420250+2,31%
13.12.2019 09:13:30
RATIONAL AG Inhaber-Aktien o.N.715,5010722,00723,5010+0,84%
13.12.2019 09:18:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,24028018,08018,140280-0,55%
13.12.2019 09:19:51
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,58022,640230+1,07%
13.12.2019 09:17:38
SAP SE Inhaber-Aktien o.N.123,72170123,66123,70170+1,51%
13.12.2019 09:19:51
Sixt SE Inhaber-Stammaktien o.N.88,706089,0089,1060+1,14%
13.12.2019 09:19:50
SMA Solar Technology AG Inhaber-Aktien o.N.32,80016033,04033,140160+1,91%
13.12.2019 09:18:11
Software AG Namens-Aktien o.N.31,28016031,53031,610160+0,90%
13.12.2019 09:19:51
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,5071,7070+0,78%
13.12.2019 09:18:43
Symrise AG Inhaber-Aktien o.N.88,006087,1487,2260+0,02%
13.12.2019 09:19:42
United Internet AG Namens-Aktien o.N.29,54017029,77029,800170+0,85%
13.12.2019 09:20:01
Wacker Neuson SE Namens-Aktien o.N.16,96030017,23017,280300+2,50%
13.12.2019 09:19:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.