Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.238,70140239,80239,90180+1,74%
09.07.2020 12:03:16
BASF SE Namens-Aktien o.N.50,321.30050,3950,41350+1,04%
09.07.2020 12:03:15
Bayer AG Namens-Aktien o.N.63,2740063,4863,50710+0,41%
09.07.2020 12:03:15
Bayerische Motoren Werke AG Stammaktien EO 158,5174058,4658,4820+0,91%
09.07.2020 12:03:16
Beiersdorf AG Inhaber-Aktien o.N.96,5027096,5096,56350+0,15%
09.07.2020 12:03:14
Continental AG Inhaber-Aktien o.N.84,2614084,1484,18160-0,24%
09.07.2020 12:03:15
Covestro AG Inhaber-Aktien o.N.34,73046035,42035,510340+3,06%
09.07.2020 12:03:04
Daimler AG Namens-Aktien o.N.36,56038036,61536,630880-1,57%
09.07.2020 12:03:15
Deutsche Post AG Namens-Aktien o.N.34,30062034,36034,370560+1,06%
09.07.2020 12:03:15
Deutsche Telekom AG Namens-Aktien o.N.14,9407.40014,85014,8554.420+0,10%
09.07.2020 12:03:15
E.ON SE Namens-Aktien o.N.10,19010.95010,16510,1702.190-0,59%
09.07.2020 12:03:15
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,5057075,3275,36330-0,40%
09.07.2020 12:03:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92015044,61044,6301.320+0,09%
09.07.2020 12:03:26
HeidelbergCement AG Inhaber-Aktien o.N.47,58034046,89046,920280-0,11%
09.07.2020 12:03:29
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,4413083,8883,92300-0,31%
09.07.2020 12:03:29
Infineon Technologies AG Namens-Aktien o.N.21,4453.66021,60021,6101.390+2,20%
09.07.2020 12:03:26
Merck KGaA Inhaber-Aktien o.N.109,20970111,90111,95310+3,18%
09.07.2020 12:03:26
MTU Aero Engines AG Namens-Aktien o.N.149,15420149,10149,25150+0,37%
09.07.2020 12:03:29
RWE AG Inhaber-Aktien o.N.32,14025032,33032,3401.260+0,62%
09.07.2020 12:03:31
SAP SE Inhaber-Aktien o.N.138,34500138,50138,54140+7,40%
09.07.2020 12:03:32
Siemens AG Namens-Aktien o.N.106,8650106,82106,86520+0,74%
09.07.2020 12:03:32
Volkswagen AG Vorzugsaktien o.St. o.N.136,22150136,00136,06150+0,53%
09.07.2020 12:03:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.