Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74022022,94023,020220+1,15%
13.12.2019 09:09:31
Aareal Bank AG Inhaber-Aktien o.N.29,01017029,47029,540170+2,15%
13.12.2019 09:09:11
Airbus SE Aandelen op naam EO 1127,0040126,26126,3440+1,72%
13.12.2019 09:09:13
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,52016,540310+0,79%
13.12.2019 09:08:51
Aroundtown SA Bearer Shares EO -,017,7706507,7807,786650+0,65%
13.12.2019 09:09:33
Aurubis AG Inhaber-Aktien o.N.53,5810054,1054,18100+2,81%
13.12.2019 09:09:33
Bechtle AG Inhaber-Aktien o.N.121,7050121,80122,0050+1,08%
13.12.2019 09:09:00
Brenntag AG Namens-Aktien o.N.49,60010050,1450,18100+2,16%
13.12.2019 09:09:32
CANCOM SE Inhaber-Aktien o.N.52,3510052,4052,55100+1,75%
13.12.2019 09:09:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,50111,7050-0,18%
13.12.2019 09:09:23
Commerzbank AG Inhaber-Aktien o.N.5,5028905,6225,625890+4,07%
13.12.2019 09:09:31
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,1562,3090+0,49%
13.12.2019 09:08:47
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,4554,55100+0,46%
13.12.2019 09:08:09
Delivery Hero SE Namens-Aktien o.N.46,30010053,1653,28100+6,34%
13.12.2019 09:09:33
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,39014,420350+1,98%
13.12.2019 09:09:38
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014036,10036,140140+0,50%
13.12.2019 09:09:26
Dialog Semiconductor PLC Registered Shares LS -,1045,06012045,31045,380120+1,80%
13.12.2019 09:09:30
Dürr AG Inhaber-Aktien o.N.29,46017031,01031,120170+6,49%
13.12.2019 09:09:30
Evonik Industries AG Namens-Aktien o.N.26,89019027,21027,250190+2,45%
13.12.2019 09:09:37
Evotec SE Inhaber-Aktien o.N.21,15024021,09021,150240+0,86%
13.12.2019 09:09:35
Fielmann AG Inhaber-Aktien o.N.71,358070,8070,9580+0,50%
13.12.2019 09:08:07
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587078,3678,5070+0,88%
13.12.2019 09:09:31
freenet AG Namens-Aktien o.N.20,53025020,74020,760250+1,57%
13.12.2019 09:08:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,92043,000120+2,24%
13.12.2019 09:09:28
GEA Group AG Inhaber-Aktien o.N.29,87017029,94029,970170+1,91%
13.12.2019 09:09:25
Gerresheimer AG Inhaber-Aktien o.N.67,258067,2567,3580+0,98%
13.12.2019 09:08:57
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,64020,700250+0,29%
13.12.2019 09:09:27
GRENKE AG Namens-Aktien o.N.87,806088,9589,0560+2,60%
13.12.2019 09:09:39
Hannover Rück SE Namens-Aktien o.N.172,7030173,30173,4030+1,64%
13.12.2019 09:09:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,6050,75100+2,30%
13.12.2019 09:09:31
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,90117,1050+2,54%
13.12.2019 09:09:20
HUGO BOSS AG Namens-Aktien o.N.43,20012043,73043,780120+2,65%
13.12.2019 09:09:33
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,26511,290450+2,32%
13.12.2019 09:09:28
KION GROUP AG Inhaber-Aktien o.N.63,068064,4664,5480+3,14%
13.12.2019 09:09:36
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,6586,8560+1,63%
13.12.2019 09:09:36
LANXESS AG Inhaber-Aktien o.N.61,568062,5462,6280+2,83%
13.12.2019 09:09:39
LEG Immobilien AG Namens-Aktien o.N.101,9550101,85101,9550+0,74%
13.12.2019 09:09:38
METRO AG Inhaber-Stammaktien o.N.14,14036014,09014,115360-0,35%
13.12.2019 09:09:17
MorphoSys AG Inhaber-Aktien o.N.128,4040128,50128,7040+1,50%
13.12.2019 09:09:27
Nemetschek SE Inhaber-Aktien o.N.56,709057,5057,6090+1,41%
13.12.2019 09:09:00
OSRAM Licht AG Namens-Aktien o.N.44,50012044,62044,710120+0,18%
13.12.2019 09:09:38
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20036014,23514,245360+1,43%
13.12.2019 09:09:39
PUMA SE Inhaber-Aktien o.N.67,808067,4567,5580+0,75%
13.12.2019 09:09:30
Qiagen N.V. Aandelen op naam EO -,0137,37014037,04037,090140-0,24%
13.12.2019 09:09:33
RATIONAL AG Inhaber-Aktien o.N.715,5010721,50723,5010+0,77%
13.12.2019 09:09:40
Rheinmetall AG Inhaber-Aktien o.N.97,9850100,10100,2050+2,14%
13.12.2019 09:09:38
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,64022,660230+1,34%
13.12.2019 09:09:05
RTL Group S.A. Actions au Porteur o.N.44,02012044,36044,400120+2,50%
13.12.2019 09:09:41
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,60186,8030-0,80%
13.12.2019 09:09:29
Scout24 AG Namens-Aktien o.N.55,4010054,6554,75100+0,28%
13.12.2019 09:08:24
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,57042,630120+0,32%
13.12.2019 09:09:42
Siltronic AG Namens-Aktien o.N.89,086091,2291,5460+3,99%
13.12.2019 09:09:07
Software AG Namens-Aktien o.N.31,28016031,74031,790160+1,57%
13.12.2019 09:09:40
Symrise AG Inhaber-Aktien o.N.88,006087,0287,1060-0,11%
13.12.2019 09:09:39
TAG Immobilien AG Inhaber-Aktien o.N.21,92023021,76021,780230+0,18%
13.12.2019 09:09:29
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8602,6902,6941.860+0,45%
13.12.2019 09:09:35
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,88511,890430+2,86%
13.12.2019 09:09:40
Uniper SE Namens-Aktien o.N.29,85017029,68029,730170+0,68%
13.12.2019 09:09:33
United Internet AG Namens-Aktien o.N.29,54017029,95029,980170+1,46%
13.12.2019 09:09:38
Zalando SE Inhaber-Aktien o.N.42,19012042,32042,340120+1,61%
13.12.2019 09:09:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.