Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,30045011,30011,340450-0,70%
22.08.2019 17:02:41
ADO Properties S.A. Actions Nominatives o.N.36,76014036,80036,820140+0,99%
22.08.2019 17:11:03
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7208805,7205,740880-0,69%
22.08.2019 17:06:56
AIXTRON SE Namens-Aktien o.N.9,2405509,2509,260550-4,24%
22.08.2019 17:12:06
AMADEUS FIRE AG Inhaber-Aktien o.N.109,2050109,40109,8050-1,09%
22.08.2019 17:07:08
Aumann AG Inhaber-Aktien o.N.14,50035014,56014,640350+5,05%
22.08.2019 17:11:36
BayWa AG vink. Namens-Aktien o.N.23,90022023,80023,950220+0,85%
22.08.2019 17:07:23
BEFESA S.A. Actions o.N.27,90018027,90028,000180+2,20%
22.08.2019 17:07:31
Bertrandt AG Inhaber-Aktien o.N.47,05011047,10047,350110-6,73%
22.08.2019 17:05:41
Bilfinger SE Inhaber-Aktien o.N.22,00023022,00022,060230-2,22%
22.08.2019 17:11:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,6555209,6559,670520-0,05%
22.08.2019 17:03:37
CANCOM SE Inhaber-Aktien o.N.50,6510050,7550,85100-2,22%
22.08.2019 17:10:14
CECONOMY AG Inhaber-Stammaktien o.N.4,7091.0804,6714,6761.080+2,55%
22.08.2019 17:12:09
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,807081,9082,1070+1,49%
22.08.2019 17:10:56
CompuGroup Medical SE Inhaber-Aktien o.N.52,0510052,0052,05100-1,23%
22.08.2019 17:08:52
Corestate Capital Holding S.A Actions au Porteur o.N.28,95018028,85028,950180-0,35%
22.08.2019 17:10:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,2510050,7050,80100+4,11%
22.08.2019 17:11:44
Deutsche Beteiligungs AG Namens-Aktien o.N.31,65016031,65031,750160-0,16%
22.08.2019 17:02:41
DEUTZ AG Inhaber-Aktien o.N.5,2709505,2905,300950+2,03%
22.08.2019 17:12:08
DIC Asset AG Namens-Aktien o.N.11,88043011,88011,900430-0,17%
22.08.2019 17:02:41
DMG MORI AG Inhaber-Aktien o.N.42,90012043,00043,050120+1,06%
22.08.2019 17:10:36
Dr. Hönle AG Inhaber-Aktien o.N.47,55011047,20047,700110+0,85%
22.08.2019 17:11:08
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,02012042,00042,060120+1,11%
22.08.2019 17:10:08
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,61019026,56526,585190+1,41%
22.08.2019 17:11:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,60-156,60---1,39%
22.08.2019 17:02:41
ENCAVIS AG Inhaber-Aktien o.N.7,6606607,6607,670660+0,26%
22.08.2019 17:07:04
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4295409,4269,431540+0,97%
22.08.2019 17:10:30
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,80023021,80021,840230-0,64%
22.08.2019 17:02:41
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0104.9701,0081,0164.970+0,70%
22.08.2019 17:10:48
HelloFresh SE Inhaber-Aktien o.N.10,82046010,88010,920460+4,62%
22.08.2019 17:09:39
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,80011047,85047,950110+2,46%
22.08.2019 17:08:49
HYPOPORT AG Namens-Aktien o.N.251,0020251,00252,0020+0,20%
22.08.2019 17:09:35
INDUS Holding AG Inhaber-Aktien o.N.34,35015034,25034,400150+3,63%
22.08.2019 17:10:07
ISRA VISION AG Inhaber-Aktien o.N.32,42016032,38032,440160+0,19%
22.08.2019 17:12:09
JENOPTIK AG Namens-Aktien o.N.21,45024021,70021,750240+3,58%
22.08.2019 17:10:56
JOST Werke AG Inhaber-Aktien o.N.26,10020026,15026,250200+3,16%
22.08.2019 17:08:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,67026019,63019,660260-0,51%
22.08.2019 17:11:27
Klöckner & Co SE Namens-Aktien o.N.4,9021.0304,8644,8701.030+1,76%
22.08.2019 17:11:51
Koenig & Bauer AG Inhaber-Aktien o.N.31,16017031,12031,160170+1,24%
22.08.2019 17:11:32
KRONES AG Inhaber-Aktien o.N.50,2510050,4050,45100-0,30%
22.08.2019 17:10:42
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,409061,4061,5090+0,33%
22.08.2019 17:00:58
LEONI AG Namens-Aktien o.N.9,6945209,6789,706520-0,66%
22.08.2019 17:10:11
Nordex SE Inhaber-Aktien o.N.9,4155409,4059,420540+3,18%
22.08.2019 17:11:36
PATRIZIA AG Namens-Aktien o.N.16,92030016,94016,960300+0,59%
22.08.2019 17:06:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,0040132,60132,8040+0,15%
22.08.2019 17:11:02
RATIONAL AG Inhaber-Aktien o.N.618,0010619,00620,0010-0,32%
22.08.2019 17:08:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,75022022,75022,850220-0,66%
22.08.2019 17:09:38
RIB Software SE Namens-Aktien EO 118,98027018,76018,790270-2,29%
22.08.2019 17:11:40
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,21028018,01018,040280+0,39%
22.08.2019 17:12:08
SAF HOLLAND S.A. Actions au Porteur EO-,018,3906008,3708,390600+1,64%
22.08.2019 17:11:21
Salzgitter AG Inhaber-Aktien o.N.15,81532015,87015,885320+3,35%
22.08.2019 17:12:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,0668306,0666,076830+1,07%
22.08.2019 17:12:10
SGL CARBON SE Inhaber-Aktien o.N.4,5041.1504,3844,4001.150-1,48%
22.08.2019 17:07:03
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0229,10018029,10029,250180+1,39%
22.08.2019 17:12:03
Sixt SE Inhaber-Stammaktien o.N.82,257081,5081,5570+0,56%
22.08.2019 17:12:08
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,64020,720250+0,68%
22.08.2019 17:08:35
Stabilus S.A. Actions au Porteur EO -,0142,92012043,16043,180120-0,64%
22.08.2019 17:12:07
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069172.2600,06920,069971.540+1,62%
22.08.2019 17:10:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,758069,9570,0580+0,43%
22.08.2019 17:08:47
Südzucker AG Inhaber-Aktien o.N.15,64032015,65015,670320+1,49%
22.08.2019 17:09:58
TAKKT AG Inhaber-Aktien o.N.11,92042012,00012,020420+2,74%
22.08.2019 17:09:56
Talanx AG Namens-Aktien o.N.37,80014037,84037,860140+0,16%
22.08.2019 17:10:19
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,00019027,00027,050190+0,37%
22.08.2019 17:02:41
VARTA AG Inhaber-Aktien o.N.75,407075,3075,6070-4,44%
22.08.2019 17:07:49
Wacker Chemie AG Inhaber-Aktien o.N.69,00-69,00--+1,20%
22.08.2019 17:02:41
Wacker Neuson SE Namens-Aktien o.N.15,74032015,73015,750320+1,48%
22.08.2019 17:11:58
WashTec AG Inhaber-Aktien o.N.47,55011047,70047,750110+0,74%
22.08.2019 17:09:15
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,78029017,80017,860290-0,45%
22.08.2019 17:07:32
zooplus AG Inhaber-Aktien o.N.116,6050117,00117,4050-1,02%
22.08.2019 17:08:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.