Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,62044011,60011,620440+0,52%
22.11.2019 12:37:53
ADO Properties S.A. Actions Nominatives o.N.34,64015034,58034,620150+1,05%
22.11.2019 12:55:02
ADVA Optical Networking SE Inhaber-Aktien o.N.7,6506507,7307,760650+3,07%
22.11.2019 12:50:22
AIXTRON SE Namens-Aktien o.N.8,2826108,2668,280610+1,03%
22.11.2019 12:56:01
AMADEUS FIRE AG Inhaber-Aktien o.N.117,2050118,00118,2050+0,51%
22.11.2019 12:54:57
BayWa AG vink. Namens-Aktien o.N.27,50019027,50027,600190+0,73%
22.11.2019 12:44:50
BEFESA S.A. Actions o.N.35,95014036,00036,050140+1,55%
22.11.2019 12:51:01
Bertrandt AG Inhaber-Aktien o.N.52,6010052,9053,10100+0,19%
22.11.2019 12:40:43
Bilfinger SE Inhaber-Aktien o.N.31,08017031,16031,220170+0,06%
22.11.2019 12:55:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,5705908,5458,555590+1,42%
22.11.2019 12:55:34
CECONOMY AG Inhaber-Stammaktien o.N.4,2821.1704,2884,2991.170-0,60%
22.11.2019 12:55:54
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,806089,4089,6060+0,34%
22.11.2019 12:51:17
Corestate Capital Holding S.A Actions au Porteur o.N.32,35016032,55032,700160+0,46%
22.11.2019 12:55:48
Dermapharm Holding SE Inhaber-Aktien o.N.37,40014037,37037,390140+1,33%
22.11.2019 12:54:33
Deutsche Beteiligungs AG Namens-Aktien o.N.39,60013040,15040,400130+1,65%
22.11.2019 12:48:47
Deutsche EuroShop AG Namens-Aktien o.N.26,50019026,56026,580190-0,08%
22.11.2019 12:55:43
DEUTZ AG Inhaber-Aktien o.N.5,5459105,5205,530910+3,27%
22.11.2019 12:55:47
DIC Asset AG Namens-Aktien o.N.14,28036014,24014,260360+0,85%
22.11.2019 12:48:01
DMG MORI AG Inhaber-Aktien o.N.42,60012042,55042,600120+0,83%
22.11.2019 12:19:41
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,05046,650110-1,39%
22.11.2019 12:19:39
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.57,559057,1057,3090+0,35%
22.11.2019 12:46:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,82017030,94530,965170+0,15%
22.11.2019 12:56:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.179,4030179,40180,0030+1,24%
22.11.2019 12:52:47
ENCAVIS AG Inhaber-Aktien o.N.8,9205708,9008,910570+0,23%
22.11.2019 12:51:43
HAMBORNER REIT AG Inhaber-Aktien o.N.9,5535309,5529,563530+0,06%
22.11.2019 12:55:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,96021024,92024,960210+0,57%
22.11.2019 12:50:47
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2733.9401,2701,2743.940-0,70%
22.11.2019 12:53:24
HelloFresh SE Inhaber-Aktien o.N.17,94029017,82017,860290+1,02%
22.11.2019 12:56:02
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.53,8010053,9054,00100-1,10%
22.11.2019 12:44:42
HYPOPORT AG Namens-Aktien o.N.269,5020268,00269,00200,00%22.11.2019 12:20:06
INDUS Holding AG Inhaber-Aktien o.N.37,40014037,25037,450140+0,40%
22.11.2019 12:15:38
Instone Real Estate Group AG Inhaber-Aktien o.N.19,12027019,00019,420270-0,52%
22.11.2019 12:54:21
ISRA VISION AG Inhaber-Aktien o.N.44,10012044,04044,100120+1,94%
22.11.2019 12:54:43
JENOPTIK AG Namens-Aktien o.N.26,40019026,64026,680190+0,99%
22.11.2019 12:55:10
JOST Werke AG Inhaber-Aktien o.N.31,600----+6,51%
22.11.2019 12:55:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,96022022,90022,940220-0,87%
22.11.2019 12:55:14
Klöckner & Co SE Namens-Aktien o.N.5,8208605,8305,835860+2,73%
22.11.2019 12:55:34
Koenig & Bauer AG Inhaber-Aktien o.N.30,86017030,94031,060170+2,59%
22.11.2019 12:48:14
KRONES AG Inhaber-Aktien o.N.61,259061,3061,4090+0,66%
22.11.2019 12:55:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,409060,2060,5090-0,50%
22.11.2019 12:33:50
LEONI AG Namens-Aktien o.N.11,95042011,95511,970420+1,87%
22.11.2019 12:55:58
New Work SE Namens-Aktien o.N.277,501280,50281,001+1,26%
22.11.2019 12:43:42
Nordex SE Inhaber-Aktien o.N.12,15042012,15012,170420+2,36%
22.11.2019 12:55:13
NORMA Group SE Namens-Aktien o.N.38,24014038,24038,280140+1,49%
22.11.2019 12:55:46
PATRIZIA AG Namens-Aktien o.N.17,57029017,62017,650290+2,26%
22.11.2019 12:52:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,40152,7040-0,13%
22.11.2019 12:55:53
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,00027018,98019,040270+1,17%
22.11.2019 12:13:14
RIB Software SE Namens-Aktien EO 124,06021024,00024,040210-1,32%
22.11.2019 12:55:40
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,54025020,62020,6602500,00%22.11.2019 12:55:42
SAF HOLLAND S.A. Actions au Porteur EO-,017,2407007,2307,240700+0,49%
22.11.2019 12:55:27
Salzgitter AG Inhaber-Aktien o.N.17,84529017,78517,815290+2,21%
22.11.2019 12:55:57
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6265209,6389,650520+1,69%
22.11.2019 12:55:39
SGL CARBON SE Inhaber-Aktien o.N.4,3261.1604,3204,3521.160-0,32%
22.11.2019 12:55:24
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,10014037,00037,100140+0,96%
22.11.2019 12:55:36
Sixt SE Inhaber-Stammaktien o.N.83,056083,5583,7060+0,97%
22.11.2019 12:55:25
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,20031,240170+0,58%
22.11.2019 12:55:48
Stabilus S.A. Actions au Porteur EO -,0157,159057,4557,5590+1,68%
22.11.2019 12:55:07
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051397.8500,05110,051597.090+0,99%
22.11.2019 12:50:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,707071,7071,8570-0,55%
22.11.2019 12:52:49
Südzucker AG Inhaber-Aktien o.N.12,60040012,62012,630400+0,32%
22.11.2019 12:36:38
TAKKT AG Inhaber-Aktien o.N.11,76043011,74011,780430+2,62%
22.11.2019 12:54:20
Talanx AG Namens-Aktien o.N.43,08012042,98043,000120-0,42%
22.11.2019 12:55:23
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,10019027,05027,100190-0,73%
22.11.2019 12:56:06
TRATON SE Inhaber-Aktien o.N.24,76021024,90524,965210+0,59%
22.11.2019 12:49:32
VARTA AG Inhaber-Aktien o.N.100,6050100,40100,6050+1,21%
22.11.2019 12:52:32
Wacker Chemie AG Inhaber-Aktien o.N.63,948064,0264,1280+1,04%
22.11.2019 12:55:53
Wacker Neuson SE Namens-Aktien o.N.15,87032015,86015,890320+1,67%
22.11.2019 12:51:24
WashTec AG Inhaber-Aktien o.N.48,90011049,15049,250110+4,57%
22.11.2019 12:47:32
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14027019,14019,180270+0,21%
22.11.2019 12:49:55
zooplus AG Inhaber-Aktien o.N.90,706090,4090,6060+1,80%
22.11.2019 12:55:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.