Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,550-----1,39%
03.04.2020 20:51:33
ADLER Real Estate AG Inhaber-Aktien o.N.9,300-----3,22%
03.04.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.18,710-----0,53%
03.04.2020 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.4,840-----0,62%
03.04.2020 20:51:33
AIXTRON SE Namens-Aktien o.N.7,612----+0,81%
03.04.2020 20:51:37
AMADEUS FIRE AG Inhaber-Aktien o.N.71,20-----2,24%
03.04.2020 20:51:33
BEFESA S.A. Actions o.N.25,100-----0,59%
03.04.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.31,200-----3,24%
03.04.2020 20:51:33
Bilfinger SE Inhaber-Aktien o.N.13,490-----1,43%
03.04.2020 20:51:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,595-----0,80%
03.04.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.1,852-----2,05%
03.04.2020 20:51:34
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,00----+0,61%
03.04.2020 20:51:33
Corestate Capital Holding S.A Actions au Porteur o.N.25,000----0,00%03.04.2020 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.36,100-----1,70%
03.04.2020 20:51:47
Deutsche Beteiligungs AG Namens-Aktien o.N.25,500-----2,56%
03.04.2020 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.11,0401.25011,00011,1801.250-1,79%
03.04.2020 20:51:34
DEUTZ AG Inhaber-Aktien o.N.3,236----+0,88%
03.04.2020 20:51:33
DIC Asset AG Namens-Aktien o.N.9,200-----0,88%
03.04.2020 20:51:43
DMG MORI AG Inhaber-Aktien o.N.40,550----+0,25%
03.04.2020 20:51:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.81,20-----3,94%
03.04.2020 20:51:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,395-----2,29%
03.04.2020 20:51:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,00-----4,76%
03.04.2020 20:51:33
Elmos Semiconductor AG Inhaber-Aktien o.N.18,340----+2,14%
03.04.2020 20:51:33
ENCAVIS AG Inhaber-Aktien o.N.9,060-----0,55%
03.04.2020 20:51:33
Fielmann AG Inhaber-Aktien o.N.51,70----+0,49%
03.04.2020 20:51:33
Godewind Immobilien AG Namens-Aktien o.N.6,370----0,00%03.04.2020 20:51:47
HAMBORNER REIT AG Inhaber-Aktien o.N.7,852-----1,34%
03.04.2020 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,600-----3,25%
03.04.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.36,700-----1,90%
03.04.2020 20:51:45
HYPOPORT AG Namens-Aktien o.N.259,00-----1,75%
03.04.2020 20:51:37
INDUS Holding AG Inhaber-Aktien o.N.24,500-----3,62%
03.04.2020 20:51:33
Instone Real Estate Group AG Inhaber-Aktien o.N.14,260-----3,07%
03.04.2020 20:51:48
ISRA VISION AG Inhaber-Aktien o.N.49,780----+1,02%
03.04.2020 20:51:33
JENOPTIK AG Namens-Aktien o.N.14,770----+1,18%
03.04.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.21,400----+0,69%
03.04.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,220----+0,22%
03.04.2020 20:51:33
Klöckner & Co SE Namens-Aktien o.N.3,172----+0,19%
03.04.2020 20:51:36
Koenig & Bauer AG Inhaber-Aktien o.N.16,720----+1,99%
03.04.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.47,060-----1,45%
03.04.2020 20:51:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,000----+0,89%
03.04.2020 20:51:33
LEONI AG Namens-Aktien o.N.5,590----+0,18%
03.04.2020 20:51:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,280-----0,13%
03.04.2020 20:51:33
New Work SE Namens-Aktien o.N.190,60-----0,95%
03.04.2020 20:51:49
Nordex SE Inhaber-Aktien o.N.7,415----+3,99%
03.04.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.16,860----+1,01%
03.04.2020 20:51:43
PATRIZIA AG Namens-Aktien o.N.19,200----+1,88%
03.04.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,00----+0,63%
03.04.2020 20:51:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
RIB Software SE Namens-Aktien EO 128,220----+0,42%
03.04.2020 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,640----+1,24%
03.04.2020 20:51:37
SAF HOLLAND SE Actions au Porteur EO-,013,620----+2,31%
03.04.2020 20:51:37
Salzgitter AG Inhaber-Aktien o.N.10,290-----2,01%
03.04.2020 20:51:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,650----+0,54%
03.04.2020 20:51:45
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0262,30----+6,56%
03.04.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.51,20-----0,40%
03.04.2020 20:51:34
SMA Solar Technology AG Inhaber-Aktien o.N.24,400----+2,78%
03.04.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,850-----2,84%
03.04.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0130,960-----0,58%
03.04.2020 20:51:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----2,39%
03.04.2020 20:51:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,960----+3,28%
03.04.2020 20:51:42
Südzucker AG Inhaber-Aktien o.N.12,300-----0,32%
03.04.2020 20:51:34
TAKKT AG Inhaber-Aktien o.N.6,750-----5,81%
03.04.2020 20:51:34
Talanx AG Namens-Aktien o.N.29,580-----1,75%
03.04.2020 20:51:43
TRATON SE Inhaber-Aktien o.N.12,312-----1,48%
03.04.2020 20:51:49
Vossloh AG Inhaber-Aktien o.N.28,850----+0,35%
03.04.2020 20:51:34
Wacker Chemie AG Inhaber-Aktien o.N.45,820-----4,09%
03.04.2020 20:51:36
Wacker Neuson SE Namens-Aktien o.N.9,560-----2,25%
03.04.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.37,700-----8,10%
03.04.2020 20:51:34
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,420-----1,25%
03.04.2020 20:51:34
zooplus AG Inhaber-Aktien o.N.101,60-----3,36%
03.04.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.