Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,080-----1,64%
18.02.2020 20:51:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,040----+0,81%
18.02.2020 20:51:34
ADO Properties S.A. Actions Nominatives o.N.29,800----+0,93%
18.02.2020 20:51:46
ADVA Optical Networking SE Inhaber-Aktien o.N.8,130-----1,22%
18.02.2020 20:51:34
AIXTRON SE Namens-Aktien o.N.10,975-----3,52%
18.02.2020 20:51:38
AMADEUS FIRE AG Inhaber-Aktien o.N.156,20----+0,51%
18.02.2020 20:51:34
BEFESA S.A. Actions o.N.32,700-----2,44%
18.02.2020 20:51:48
Bertrandt AG Inhaber-Aktien o.N.52,30-----0,76%
18.02.2020 20:51:34
Bilfinger SE Inhaber-Aktien o.N.33,460-----2,91%
18.02.2020 20:51:34
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,840-----0,68%
18.02.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.5,060-----4,30%
18.02.2020 20:51:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,20-----0,18%
18.02.2020 20:51:34
Corestate Capital Holding S.A Actions au Porteur o.N.43,250-43,25043,450--1,59%
18.02.2020 20:51:50
Dermapharm Holding SE Inhaber-Aktien o.N.39,280----+0,83%
18.02.2020 20:51:48
Deutsche Beteiligungs AG Namens-Aktien o.N.41,000-----0,73%
18.02.2020 20:51:44
Deutsche EuroShop AG Namens-Aktien o.N.25,180-----0,79%
18.02.2020 20:51:35
DEUTZ AG Inhaber-Aktien o.N.5,100-----2,22%
18.02.2020 20:51:34
DIC Asset AG Namens-Aktien o.N.17,020-----0,23%
18.02.2020 20:51:44
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,24%
18.02.2020 20:51:34
Dr. Hönle AG Inhaber-Aktien o.N.43,500----+0,23%
18.02.2020 20:51:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,35-----1,23%
18.02.2020 20:51:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,945----+0,14%
18.02.2020 20:51:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.182,0040182,40182,8040-0,55%
18.02.2020 20:51:34
ENCAVIS AG Inhaber-Aktien o.N.11,660-----0,17%
18.02.2020 20:51:34
Fielmann AG Inhaber-Aktien o.N.69,75-----0,07%
18.02.2020 20:51:34
HAMBORNER REIT AG Inhaber-Aktien o.N.10,602-----0,47%
18.02.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,640-----0,18%
18.02.2020 20:51:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,901-----1,32%
18.02.2020 20:51:35
HelloFresh SE Inhaber-Aktien o.N.23,750-----1,87%
18.02.2020 20:51:48
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.59,90-----1,51%
18.02.2020 20:51:47
HYPOPORT AG Namens-Aktien o.N.357,50----+0,70%
18.02.2020 20:51:38
INDUS Holding AG Inhaber-Aktien o.N.38,750-----1,29%
18.02.2020 20:51:34
Instone Real Estate Group AG Inhaber-Aktien o.N.24,70020025,35025,550200+2,84%
18.02.2020 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.50,1512050,2050,35120-0,10%
18.02.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.25,780-----2,88%
18.02.2020 20:51:49
JOST Werke AG Inhaber-Aktien o.N.34,60018034,45034,950180-0,72%
18.02.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,820-----0,96%
18.02.2020 20:51:34
Klöckner & Co SE Namens-Aktien o.N.6,0309906,1056,135990-4,39%
18.02.2020 20:51:37
Koenig & Bauer AG Inhaber-Aktien o.N.24,36010024,00025,000100-4,23%
18.02.2020 20:51:35
KRONES AG Inhaber-Aktien o.N.70,30-----3,00%
18.02.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,10-----0,17%
18.02.2020 20:51:35
LEONI AG Namens-Aktien o.N.12,125----+1,66%
18.02.2020 20:51:37
New Work SE Namens-Aktien o.N.280,00-----1,43%
18.02.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.12,320-----1,87%
18.02.2020 20:51:37
NORMA Group SE Namens-Aktien o.N.36,660-----1,09%
18.02.2020 20:51:44
PATRIZIA AG Namens-Aktien o.N.25,120----+5,13%
18.02.2020 20:51:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,30-----0,40%
18.02.2020 20:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,520-----1,25%
18.02.2020 20:51:35
RIB Software SE Namens-Aktien EO 128,900-----0,07%
18.02.2020 20:51:44
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,640-----2,10%
18.02.2020 20:51:38
SAF HOLLAND S.A. Actions au Porteur EO-,016,705-----0,74%
18.02.2020 20:51:38
Salzgitter AG Inhaber-Aktien o.N.16,915-----5,22%
18.02.2020 20:51:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,582-----2,92%
18.02.2020 20:51:47
SGL CARBON SE Inhaber-Aktien o.N.4,180-----2,63%
18.02.2020 20:51:35
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,550-----1,29%
18.02.2020 20:51:47
Sixt SE Inhaber-Stammaktien o.N.95,00-----2,55%
18.02.2020 20:51:35
SMA Solar Technology AG Inhaber-Aktien o.N.34,820-----1,14%
18.02.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0152,95-----1,22%
18.02.2020 20:51:45
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,10-----1,39%
18.02.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.16,490-----0,42%
18.02.2020 20:51:35
TAKKT AG Inhaber-Aktien o.N.11,980----+5,01%
18.02.2020 20:51:35
Talanx AG Namens-Aktien o.N.47,920----+0,58%
18.02.2020 20:51:44
TLG IMMOBILIEN AG Inhaber-Aktien o.N.30,200-----0,66%
18.02.2020 20:51:45
TRATON SE Inhaber-Aktien o.N.22,875-----1,62%
18.02.2020 20:51:50
Vossloh AG Inhaber-Aktien o.N.40,900-----2,76%
18.02.2020 20:51:35
Wacker Chemie AG Inhaber-Aktien o.N.71,52-----1,76%
18.02.2020 20:51:37
Wacker Neuson SE Namens-Aktien o.N.14,790-----2,40%
18.02.2020 20:51:38
WashTec AG Inhaber-Aktien o.N.53,60-----0,74%
18.02.2020 20:51:35
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,640-----0,41%
18.02.2020 20:51:35
zooplus AG Inhaber-Aktien o.N.88,10-----0,23%
18.02.2020 20:51:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.