Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,13022023,69023,710220-0,88%
13.07.2020 13:47:47
AIXTRON SE Namens-Aktien o.N.11,30546011,48511,500460+2,91%
13.07.2020 13:46:17
Bechtle AG Inhaber-Aktien o.N.165,5040165,20165,3040+0,30%
13.07.2020 13:46:24
CANCOM SE Inhaber-Aktien o.N.48,68011048,06048,100110-0,08%
13.07.2020 13:46:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,006090,7590,8560+0,72%
13.07.2020 13:47:17
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.69,908570,1070,2085-0,71%
13.07.2020 13:45:57
Deutsche Telekom AG Namens-Aktien o.N.15,0401.12015,02515,0305.610+0,91%
13.07.2020 13:48:28
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.77,308077,4077,9080-0,39%
13.07.2020 13:44:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,3040156,50156,8040+1,36%
13.07.2020 13:43:58
Evotec SE Inhaber-Aktien o.N.23,97022024,02024,040220+1,22%
13.07.2020 13:47:21
freenet AG Namens-Aktien o.N.14,17537014,29014,300370+1,28%
13.07.2020 13:48:27
Infineon Technologies AG Namens-Aktien o.N.22,9001.63022,90022,905400+1,89%
13.07.2020 13:48:25
JENOPTIK AG Namens-Aktien o.N.23,78022023,76023,820220+0,34%
13.07.2020 13:45:20
MorphoSys AG Inhaber-Aktien o.N.116,3050114,80114,9050-0,78%
13.07.2020 13:45:54
Nemetschek SE Inhaber-Aktien o.N.64,009063,7563,8590+0,55%
13.07.2020 13:47:21
New Work SE Namens-Aktien o.N.274,5020273,00274,50200,00%13.07.2020 13:45:42
Nordex SE Inhaber-Aktien o.N.8,9455809,0809,100580+3,42%
13.07.2020 13:48:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,0040167,60168,0040-2,10%
13.07.2020 13:47:53
Qiagen N.V. Aandelen op naam EO -,0140,07013040,00040,020130+0,35%
13.07.2020 13:46:47
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,76022024,42024,500220+6,17%
13.07.2020 13:44:45
SAP SE Inhaber-Aktien o.N.137,32350138,02138,06260+2,22%
13.07.2020 13:48:30
Sartorius AG Vorzugsaktien o.St. o.N.308,6020312,00312,4020+1,23%
13.07.2020 13:48:08
Siemens Healthineers AG Namens-Aktien o.N.41,95513042,13542,150130+0,55%
13.07.2020 13:48:24
Siltronic AG Namens-Aktien o.N.93,146092,6292,7060+0,78%
13.07.2020 13:48:09
Software AG Namens-Aktien o.N.37,62014037,96037,980140+1,61%
13.07.2020 13:45:08
TeamViewer AG Inhaber-Aktien o.N.52,1410052,2652,30100+0,23%
13.07.2020 13:48:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5422.0802,5042,5062.0800,00%13.07.2020 13:46:41
United Internet AG Namens-Aktien o.N.39,34014039,01039,030140-0,33%
13.07.2020 13:46:10
VARTA AG Inhaber-Aktien o.N.97,006098,7598,8060+2,17%
13.07.2020 13:48:27
Wirecard AG Inhaber-Aktien o.N.2,4491.3902,4212,4301.050+4,44%
13.07.2020 13:48:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.