Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,130----+0,39%
17.01.2020 20:51:42
3M Co. Registered Shares DL -,01162,00----+1,00%
17.01.2020 20:51:38
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.153,00----+0,35%
17.01.2020 20:51:41
Aalberts N.V. Aandelen aan toonder EO -,2540,380----+0,35%
17.01.2020 20:51:48
Abbott Laboratories Registered Shares o.N.79,32----+1,64%
17.01.2020 20:51:37
Acciona S.A. Acciones Port. EO 199,70----+0,82%
17.01.2020 20:51:41
ACCOR S.A. Actions Port. EO 340,260-----0,25%
17.01.2020 20:51:41
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,660----+2,17%
17.01.2020 20:51:41
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,660----+1,05%
17.01.2020 20:51:41
Activision Blizzard Inc. Registered Shares DL-,00000154,78----+1,63%
17.01.2020 20:51:40
adidas AG Namens-Aktien o.N.312,30-----1,08%
17.01.2020 20:51:46
Admiral Group PLC Registered Shares LS -,00126,860----+0,15%
17.01.2020 20:51:41
Advanced Micro Devices Inc. Registered Shares DL -,0144,970----+3,08%
17.01.2020 20:51:37
AEGON N.V. Aandelen op naam(demat.)EO-,123,946----+0,36%
17.01.2020 20:51:39
Aeon Co. Ltd. Registered Shares o.N.19,000-----1,04%
17.01.2020 20:51:44
Aéroports de Paris S.A. Actions au Port. EO 3176,20-----0,45%
17.01.2020 20:51:41
AFLAC Inc. Registered Shares DL -,1047,630----+1,25%
17.01.2020 20:51:43
AGC Inc. Registered Shares o.N.32,000----+3,25%
17.01.2020 20:51:45
Agnico Eagle Mines Ltd. Registered Shares o.N.54,10----+1,35%
17.01.2020 20:51:39
AIA Group Ltd Registerd Shares o.N.9,980----+0,99%
17.01.2020 20:51:48
Air France-KLM S.A. Actions Port. EO 19,804----+1,87%
17.01.2020 20:51:37
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+2,04%
17.01.2020 20:51:37
Air Products & Chemicals Inc. Registered Shares DL 1212,00----0,00%17.01.2020 20:51:43
AIXTRON SE Namens-Aktien o.N.9,940----+0,20%
17.01.2020 20:51:40
Ajinomoto Co. Inc. Registered Shares o.N.14,600-----0,68%
17.01.2020 20:51:45
Akastor ASA Navne-Aksjer NK 0,5920,933-----0,53%
17.01.2020 20:51:42
Alfa Laval AB Namn-Aktier SK 2,523,700----+1,11%
17.01.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.219,10----+0,78%
17.01.2020 20:51:37
Alps Alpine Co. Ltd. Registered Shares o.N.20,600----0,00%17.01.2020 20:51:44
Alstom S.A. Actions Port. EO 745,120----+1,16%
17.01.2020 20:51:39
Altria Group Inc. Registered Shares DL -,33346,320----+0,59%
17.01.2020 20:51:39
Alumina Ltd. Registered Shares o.N.1,410----0,00%17.01.2020 20:51:47
Amadeus IT Group S.A. Acciones Port. EO 0,0178,20----+2,09%
17.01.2020 20:51:46
American Electric Power Co.Inc Registered Shares DL 6,5087,76----+1,42%
17.01.2020 20:51:43
American Express Co. Registered Shares DL -,20118,40----+1,06%
17.01.2020 20:51:37
American International Grp Inc Registered Shares New DL 2,5047,420----+1,32%
17.01.2020 20:51:40
Ameriprise Financial Inc. Registered Shares DL -,01155,00----+0,65%
17.01.2020 20:51:43
AmerisourceBergen Corp. Registered Shares DL -,0181,50----0,00%17.01.2020 20:51:44
ANA Holdings Inc. Registered Shares o.N.29,200----0,00%17.01.2020 20:51:45
Analog Devices Inc. Registered Shares DL -,166107,60----+1,22%
17.01.2020 20:51:37
Andritz AG Inhaber-Aktien o.N.38,240----+0,37%
17.01.2020 20:51:41
Anglo American PLC Registered Shares DL -,5494526,270----+2,57%
17.01.2020 20:51:40
APA Group Stapled Securities o.N.6,900-----1,43%
17.01.2020 20:51:52
Apache Corp. Registered Shares DL -,62529,480-----0,85%
17.01.2020 20:51:38
Aperam S.A. Actions Nom. o.N.27,120----0,00%17.01.2020 20:51:46
Apple Inc. Registered Shares o.N.285,60----+1,35%
17.01.2020 20:51:37
Applied Materials Inc. Registered Shares o.N.56,16----+0,11%
17.01.2020 20:51:38
ARC Resources Ltd. Registered Shares o.N.5,250----0,00%17.01.2020 20:51:48
Archer Daniels Midland Co. Registered Shares o.N.40,450-----0,15%
17.01.2020 20:51:40
Arkema S.A. Actions au Porteur EO 1087,90-----0,98%
17.01.2020 20:51:41
Aryzta AG Namens-Aktien SF -,020,9668----0,00%17.01.2020 20:51:41
Asahi Group Holdings Ltd. Registered Shares o.N.40,400----+1,51%
17.01.2020 20:51:44
Asahi Kasei Corp. Registered Shares o.N.9,650----+2,67%
17.01.2020 20:51:44
Ascendas Real Estate Inv.Trust Registered Units o.N.2,060----0,00%17.01.2020 20:51:22
Ashmore Group PLC Registered Shares LS -,00016,530----+1,90%
17.01.2020 20:51:42
Assicurazioni Generali S.p.A. Azioni nom. EO 118,200----+0,17%
17.01.2020 20:51:37
Astellas Pharma Inc. Registered Shares o.N.15,510----+0,39%
17.01.2020 20:51:45
AT & T Inc. Registered Shares DL 134,260----+1,32%
17.01.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.52,64----+1,33%
17.01.2020 20:51:36
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,684-----0,04%
17.01.2020 20:51:47
Automatic Data Processing Inc. Registered Shares DL -,10158,14----+1,60%
17.01.2020 20:51:43
Aviva PLC Registered Shares LS -,254,754----0,00%17.01.2020 20:51:42
AXA S.A. Actions Port. EO 2,2924,350----+0,70%
17.01.2020 20:51:37
Axel Springer SE vink.Namens-Aktien o.N.62,50----+0,16%
17.01.2020 20:51:36
BAE Systems PLC Registered Shares LS -,0257,250----+1,34%
17.01.2020 20:51:38
Balfour Beatty PLC Registered Shares LS -,503,014----+0,33%
17.01.2020 20:51:42
Ball Corp. Registered Shares o.N.62,66----+0,78%
17.01.2020 20:51:43
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%17.01.2020 20:51:41
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,010-----0,30%
17.01.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,503,644----+1,07%
17.01.2020 20:51:37
Bank of America Corp. Registered Shares DL 0,0131,350----+0,16%
17.01.2020 20:51:38
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,300----+2,48%
17.01.2020 20:51:45
Bank of Montreal Registered Shares CD 271,00----+0,71%
17.01.2020 20:51:48
Bank of Nova Scotia, The Registered Shares o.N.49,740----+0,30%
17.01.2020 20:51:48
Bank of Queensland Ltd. Registered Shares o.N.4,580----+0,44%
17.01.2020 20:51:47
Bankinter S.A. Acciones Nom. EO -,306,270----+1,04%
17.01.2020 20:51:41
Barclays PLC Registered Shares LS 0,252,052-----0,88%
17.01.2020 20:51:38
Barratt Developments PLC Registered Shares LS -,109,300----0,00%17.01.2020 20:51:47
BASF SE Namens-Aktien o.N.64,51-----0,17%
17.01.2020 20:51:45
Baxter International Inc. Registered Shares DL 180,58----+0,58%
17.01.2020 20:51:43
Bayer AG Namens-Aktien o.N.75,34----+0,40%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,20%
17.01.2020 20:51:36
BCE Inc. Registered Shares new o.N.42,300----+1,31%
17.01.2020 20:51:48
Becton, Dickinson & Co. Registered Shares DL 1248,30----+0,77%
17.01.2020 20:51:43
Beiersdorf AG Inhaber-Aktien o.N.106,40-----0,38%
17.01.2020 20:51:36
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,220----+1,44%
17.01.2020 20:51:40
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0558,44----+1,85%
17.01.2020 20:51:41
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333207,50----+1,17%
17.01.2020 20:51:45
BHP Group Ltd. Registered Shares DL -,5025,370----+2,06%
17.01.2020 20:51:39
Bilfinger SE Inhaber-Aktien o.N.33,260----+1,22%
17.01.2020 20:51:36
Biogen Inc. Registered Shares DL-,0005256,00----+0,28%
17.01.2020 20:51:39
Bk of New York MellonCorp.,The Registered Shares DL -,0141,750-----0,98%
17.01.2020 20:51:43
Bluescope Steel Ltd. Registered Shares o.N.9,600----+1,06%
17.01.2020 20:51:47
Boeing Co. Registered Shares DL 5297,90-----1,71%
17.01.2020 20:51:38
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,900----+0,40%
17.01.2020 20:51:41
Bouygues S.A. Actions Port. EO 137,700----+0,21%
17.01.2020 20:51:41
BP PLC Registered Shares DL -,255,804-----0,35%
17.01.2020 20:51:37
Brambles Ltd. Registered Shares o.N.7,500-----0,66%
17.01.2020 20:51:47
Brenntag AG Namens-Aktien o.N.48,420----+0,54%
17.01.2020 20:51:45
Bridgestone Corp. Registered Shares o.N.32,240-----0,06%
17.01.2020 20:51:37
Bristol-Myers Squibb Co. Registered Shares DL -,1059,38----+0,58%
17.01.2020 20:51:38
British Land Co. PLC, The Registered Shares LS -,256,880----+0,80%
17.01.2020 20:51:42
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.55,50----+1,83%
17.01.2020 20:51:48
Brown-Forman Corp. Reg. Shares Class B DL -,1563,52----+0,67%
17.01.2020 20:51:43
BT Group PLC Registered Shares LS 0,052,131----+0,24%
17.01.2020 20:51:38
Bunzl PLC Registered Shares LS -,321485724,120----+0,41%
17.01.2020 20:51:42
Burberry Group PLC Registered Shares LS-,000526,980----+0,90%
17.01.2020 20:51:42
Bureau Veritas SA Actions au Porteur EO -,1225,100----+1,54%
17.01.2020 20:51:41
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1074,00-----3,31%
17.01.2020 20:51:39
Caixabank S.A. Acciones Port. EO 12,780----+1,25%
17.01.2020 20:51:41
Campbell Soup Co. Registered Shares DL -,037543,220----+0,56%
17.01.2020 20:51:38
Canadian Imperial Bk of Comm. Registered Shares o.N.74,58----+0,43%
17.01.2020 20:51:48
Canadian Natural Resources Ltd Registered Shares o.N.28,400----0,00%17.01.2020 20:51:36
Canadian Pacific Railway Ltd. Registered Shares o.N.234,00----+0,86%
17.01.2020 20:51:45
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.99,50----+1,02%
17.01.2020 20:51:48
Canon Inc. Registered Shares o.N.24,860----+0,40%
17.01.2020 20:51:37
Capita PLC Reg. Shares LS -,020666662,012----+1,51%
17.01.2020 20:51:42
Capitaland Ltd. Registered Shares SD 1,-2,580----0,00%17.01.2020 20:51:48
CapitaLand Mall Trust Registered Units o.N.1,700----0,00%17.01.2020 20:51:22
Carlsberg AS Navne-Aktier B DK 20140,10----+1,89%
17.01.2020 20:51:41
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)46,070----+2,07%
17.01.2020 20:51:43
Carnival PLC Registered Shares DL 1,6643,160----+1,78%
17.01.2020 20:51:42
Carrefour S.A. Actions Port. EO 2,514,780-----0,68%
17.01.2020 20:51:37
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,480-----0,27%
17.01.2020 20:51:41
Casio Computer Co. Ltd. Registered Shares o.N.18,200-----2,69%
17.01.2020 20:51:44
Caterpillar Inc. Registered Shares DL 1131,90----+0,18%
17.01.2020 20:51:38
CBRE Group Inc. Reg. Shares Class A DL -,0155,00----0,00%17.01.2020 20:51:46
CECONOMY AG Inhaber-Stammaktien o.N.5,324-----1,20%
17.01.2020 20:51:37
Cenovus Energy Inc. Registered Shares o.N.8,500-----0,60%
17.01.2020 20:51:48
CenterPoint Energy Inc. Registered Shares o.N.24,200----+0,83%
17.01.2020 20:51:43
Centrica PLC Reg. Shares LS -,0617283951,073----+1,81%
17.01.2020 20:51:41
CenturyLink Inc. Registered Shares DL 112,420----+5,24%
17.01.2020 20:51:43
CF Industries Holdings Inc. Registered Shares DL -,0141,150----+1,32%
17.01.2020 20:51:43
Chemring Group PLC Registered Shares LS -,013,110----+1,30%
17.01.2020 20:51:46
Chevron Corp. Registered Shares DL-,75103,94-----0,14%
17.01.2020 20:51:38
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,660-----1,08%
17.01.2020 20:51:48
China Resources Power Hldgs Co Registered Shares o.N.1,280----0,00%17.01.2020 20:51:48
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,805----+0,63%
17.01.2020 20:51:40
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%17.01.2020 20:51:41
Chubu Electric Power Co. Inc. Registered Shares o.N.11,600-----1,68%
17.01.2020 20:51:45
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.86,00----+0,59%
17.01.2020 20:51:37
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,60----+1,86%
17.01.2020 20:51:41
Cimarex Energy Co. Registered Shares DL -,0146,000----0,00%17.01.2020 20:51:51
Citigroup Inc. Registered Shares DL -,0172,90----+0,55%
17.01.2020 20:51:46
Citizen Watch Co. Ltd. Registered Shares o.N.4,660----+0,87%
17.01.2020 20:51:44
City Developments Ltd. Registered Shares SD -,507,350----0,00%17.01.2020 20:51:48
Clorox Co., The Registered Shares DL 1141,30----+0,47%
17.01.2020 20:51:43
CLP Holdings Ltd. Registered Shares o.N.9,550----+0,53%
17.01.2020 20:51:48
CME Group Inc. Registered Shares DL-,01185,64----+1,09%
17.01.2020 20:51:43
CNOOC Ltd. Reg. Shares o.N.1,541-----1,09%
17.01.2020 20:51:45
Coca-Cola Amatil Ltd. Registered Shares o.N.7,204----+0,14%
17.01.2020 20:51:47
Coca-Cola Co., The Registered Shares DL -,2551,32----+0,75%
17.01.2020 20:51:38
Colgate-Palmolive Co. Registered Shares DL 163,56----+0,38%
17.01.2020 20:51:46
Comcast Corp. Reg. Shares Class A DL -,0142,460----+2,28%
17.01.2020 20:51:39
Comerica Inc. Registered Shares DL 561,50----+0,82%
17.01.2020 20:51:43
ConAgra Brands Inc. Registered Shares DL 529,200----+3,47%
17.01.2020 20:51:43
ConocoPhillips Registered Shares DL -,0158,12----+0,34%
17.01.2020 20:51:40
Continental AG Inhaber-Aktien o.N.115,94-----0,90%
17.01.2020 20:51:36
Corning Inc. Registered Shares DL -,5027,060----+0,86%
17.01.2020 20:51:38
Covivio S.A. Actions Port. EO 3105,40----+0,57%
17.01.2020 20:51:41
Credit Saison Co. Ltd. Registered Shares o.N.15,300----+0,66%
17.01.2020 20:51:44
Crescent Point Energy Corp. Registered Shares o.N.3,762-----2,44%
17.01.2020 20:51:48
CRH PLC Registered Shares EO -,3234,760----+0,46%
17.01.2020 20:51:42
CSR Ltd. Registered Shares o.N.3,080-----0,65%
17.01.2020 20:51:47
CSX Corp. Registered Shares DL 168,60----+0,38%
17.01.2020 20:51:43
Cummins Inc. Registered Shares DL 2,50159,00-----0,64%
17.01.2020 20:51:43
CVS Health Corp. Registered Shares DL-,0168,36----+0,94%
17.01.2020 20:51:43
Dai Nippon Printing Co. Ltd. Registered Shares o.N.24,400----+0,83%
17.01.2020 20:51:45
Daiichi Sankyo Co. Ltd. Registered Shares o.N.59,50-----0,84%
17.01.2020 20:51:45
Daikin Industries Ltd. Registered Shares o.N.128,00----+0,79%
17.01.2020 20:51:45
Daimler AG Namens-Aktien o.N.46,925-----0,53%
17.01.2020 20:51:37
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,400----+1,43%
17.01.2020 20:51:45
Daiwa Securities Group Inc. Registered Shares o.N.4,596----+2,22%
17.01.2020 20:51:37
Danaher Corp. Registered Shares DL -,01146,00----+1,52%
17.01.2020 20:51:43
Danone S.A. Actions Port. EO-,2573,74----+0,27%
17.01.2020 20:51:37
Danske Bank AS Navne-Aktier DK 1014,630----+1,18%
17.01.2020 20:51:41
Deere & Co. Registered Shares DL 1158,14----+1,12%
17.01.2020 20:51:43
Denka Co., Ltd. Registered Shares o.N.25,600----+1,59%
17.01.2020 20:51:45
Denso Corp. Registered Shares o.N.40,000----+2,56%
17.01.2020 20:51:45
Dentsu Group Inc. Registered Shares o.N.31,200----+1,30%
17.01.2020 20:51:45
Deutsche Bank AG Namens-Aktien o.N.7,600-----0,60%
17.01.2020 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,240-----0,33%
17.01.2020 20:51:37
Deutsche Post AG Namens-Aktien o.N.34,240-----0,76%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740-----0,07%
17.01.2020 20:51:36
Diageo PLC Reg. Shares LS -,2893518538,180----+0,71%
17.01.2020 20:51:37
Discover Financial Services Registered Shares DL -,0176,00----+1,33%
17.01.2020 20:51:43
Discovery Inc. Reg. Shares Series A DL-,0129,400----0,00%17.01.2020 20:51:46
Dish Network Corp. Reg. Shares Class A DL -,0132,800----+0,61%
17.01.2020 20:51:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,105----0,00%17.01.2020 20:51:46
Dollar Tree Inc. Registered Shares DL -,0181,98----+0,73%
17.01.2020 20:51:46
Dover Corp. Registered Shares DL 1107,00----+0,94%
17.01.2020 20:51:43
Dowa Holdings Inc. Registered Shares o.N.33,800----+1,20%
17.01.2020 20:51:45
Downer EDI Ltd. Registered Shares o.N.5,350----+0,94%
17.01.2020 20:51:47
Drax Group PLC Registered Shares LS -,11551723,294-----0,73%
17.01.2020 20:51:42
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1102,90-----0,29%
17.01.2020 20:51:41
DTE Energy Co. Registered Shares o.N.119,00----+0,84%
17.01.2020 20:51:43
E.ON SE Namens-Aktien o.N.10,220----+1,54%
17.01.2020 20:51:40
Ebara Corp. Registered Shares o.N.26,800----+2,29%
17.01.2020 20:51:44
Ecolab Inc. Registered Shares DL 1174,84----+0,98%
17.01.2020 20:51:43
Eiffage S.A. Actions Port. EO 4104,60----+0,38%
17.01.2020 20:51:41
Eisai Co. Ltd. Registered Shares o.N.67,50----+1,50%
17.01.2020 20:51:44
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,790----+9,78%
17.01.2020 20:51:39
Electrolux, AB Namn-Aktier B o.N.23,000----+2,32%
17.01.2020 20:51:38
Eli Lilly and Company Registered Shares o.N.126,04----+0,08%
17.01.2020 20:51:38
Elisa Oyj Registered Shares Class A o.N.50,64----+1,40%
17.01.2020 20:51:41
Emerson Electric Co. Registered Shares DL -,5070,12----+1,07%
17.01.2020 20:51:43
Enagas S.A. Acciones Port. EO 1,5023,720----+1,37%
17.01.2020 20:51:41
EnCana Corp. Registered Shares o.N.3,740-----4,66%
17.01.2020 20:51:45
Enerplus Corp. Registered Shares o.N.5,750-----1,71%
17.01.2020 20:51:48
Engie S.A. Actions Port. EO 115,230----+1,40%
17.01.2020 20:51:40
EQT Corp. Registered Shares o.N.7,500-----2,58%
17.01.2020 20:51:43
Equifax Inc. Registered Shares DL 1,25136,00----+1,48%
17.01.2020 20:51:43
Equinor ASA Navne-Aksjer NK 2,5018,320----+0,72%
17.01.2020 20:51:38
ESPRIT Holdings Ltd. Registered Shares HD -,100,1698----+0,59%
17.01.2020 20:51:40
EssilorLuxottica S.A. Actions Port. EO 0,18144,80----+1,76%
17.01.2020 20:51:41
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,140----+2,29%
17.01.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,772,865-----1,55%
17.01.2020 20:51:41
Eurazeo SE Actions au Porteur o.N.62,20-----0,16%
17.01.2020 20:51:41
Eutelsat Communications Actions Port. EO 114,460----+1,25%
17.01.2020 20:51:41
Everest Reinsurance Group Ltd. Registered Shares DL -,01246,00----+0,82%
17.01.2020 20:51:38
Exelon Corp. Registered Shares o.N.42,000----+1,44%
17.01.2020 20:51:43
Experian PLC Registered Shares DL -,1030,640----+1,25%
17.01.2020 20:51:42
Exxon Mobil Corp. Registered Shares o.N.62,08-----0,42%
17.01.2020 20:51:38
Fanuc Corp. Registered Shares o.N.167,60----+0,54%
17.01.2020 20:51:45
Ferrovial S.A. Acciones Port. EO -,2028,800----+1,84%
17.01.2020 20:51:41
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01131,00----+0,76%
17.01.2020 20:51:43
First Solar Inc. Registered Shares DL -,00148,880-----0,64%
17.01.2020 20:51:40
Flowserve Corp. Registered Shares DL 1,2545,600----+0,44%
17.01.2020 20:51:43
FLSmidth & Co. AS Navne-Aktier B DK 2033,880----+0,96%
17.01.2020 20:51:41
Fluor Corp. (New) Registered Shares DL -,0118,600----0,00%17.01.2020 20:51:43
Ford Motor Co. Registered Shares DL -,018,276-----0,02%
17.01.2020 20:51:40
Fortescue Metals Group Ltd. Registered Shares o.N.6,976----+3,38%
17.01.2020 20:51:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,70-----0,97%
17.01.2020 20:51:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,96----+0,65%
17.01.2020 20:51:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,350----+1,10%
17.01.2020 20:51:36
Fresnillo PLC Registered Shares DL -,507,494----+1,91%
17.01.2020 20:51:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,580-----0,91%
17.01.2020 20:51:38
Fugro N.V. Aand.op naam DR EO,-059,950-----0,10%
17.01.2020 20:51:42
Fuji Electric Co. Ltd. Registered Shares o.N.28,800----+6,62%
17.01.2020 20:51:45
Fujifilm Holdings Corp. Registered Shares o.N.46,600----+0,43%
17.01.2020 20:51:45
Fujikura Ltd. Registered Shares o.N.3,560----+2,87%
17.01.2020 20:51:45
Fujitsu Ltd. Registered Shares o.N.88,24----0,00%17.01.2020 20:51:37
Furukawa Electric Co. Ltd. Registered Shares o.N.22,400----+2,75%
17.01.2020 20:51:45
G4S PLC Registered Shares LS -,252,424----+1,60%
17.01.2020 20:51:41
Galaxy Entertainment Group Ltd Registered Shares o.N.7,090-----0,84%
17.01.2020 20:51:48
Galp Energia SGPS S.A. Acções Nominativas EO 115,000-----0,95%
17.01.2020 20:51:42
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%17.01.2020 20:51:41
Gap Inc. Registered Shares DL -,0516,400----+0,61%
17.01.2020 20:51:38
GEA Group AG Inhaber-Aktien o.N.28,860----+0,28%
17.01.2020 20:51:36
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%17.01.2020 20:51:41
Gecina S.A. Actions Nom. EO 7,50166,00-----0,12%
17.01.2020 20:51:41
Geely Automobile Holdings Ltd. Registered Shares HD -,021,772-----1,82%
17.01.2020 20:51:45
General Dynamics Corp. Registered Shares DL 1163,84-----0,10%
17.01.2020 20:51:43
General Electric Co. Registered Shares DL -,0610,694-----0,51%
17.01.2020 20:51:38
General Mills Inc. Registered Shares DL -,1048,240----+0,25%
17.01.2020 20:51:43
General Motors Co. Registered Shares DL -,0132,060----+0,44%
17.01.2020 20:51:50
Genuine Parts Co. Registered Shares DL 191,50----+1,66%
17.01.2020 20:51:43
Genworth Financial Inc. Reg. Shares Class A DL -,0013,876----+1,53%
17.01.2020 20:51:43
Getlink SE Actions Port. EO -,4015,520-----0,26%
17.01.2020 20:51:41
Golden Agri-Resources Ltd. Registered Shares DL -,0250,141----0,00%17.01.2020 20:51:22
Goodman Group Registered Stapled Secs o.N.8,990----+1,77%
17.01.2020 20:51:22
Grainger Inc., W.W. Registered Shares DL 1304,50----+0,53%
17.01.2020 20:51:43
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,320----+1,97%
17.01.2020 20:51:42
GS Yuasa Corp. Registered Shares o.N.19,400----+1,57%
17.01.2020 20:51:44
Halliburton Co. Registered Shares DL 2,5021,500----+1,32%
17.01.2020 20:51:38
Halma PLC Registered Shares LS -,1024,980----+1,22%
17.01.2020 20:51:42
Hang Seng Bank Ltd. Registered Shares o.N.19,800----+2,06%
17.01.2020 20:51:48
Hannover Rück SE Namens-Aktien o.N.175,20----+1,72%
17.01.2020 20:51:37
Hargreaves Lansdown PLC Registered Shares DL-,00421,040----+0,10%
17.01.2020 20:51:46
Hasbro Inc. Registered Shares DL -,5094,10----+1,20%
17.01.2020 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.63,96----+1,20%
17.01.2020 20:51:36
Heineken Holding N.V. Aandelen aan toonder EO 1,6094,40----+1,62%
17.01.2020 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,60102,80----+1,88%
17.01.2020 20:51:39
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,900-----0,72%
17.01.2020 20:51:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,56-----0,04%
17.01.2020 20:51:36
Hershey Co., The Registered Shares DL 1,-135,00----+0,75%
17.01.2020 20:51:43
Hess Corp. Registered Shares DL 163,00-----0,79%
17.01.2020 20:51:43
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,760----+2,54%
17.01.2020 20:51:48
Hino Motors Ltd. Registered Shares o.N.9,050----+1,12%
17.01.2020 20:51:45
Hitachi Ltd. Registered Shares o.N.36,700-----0,05%
17.01.2020 20:51:45
HOCHTIEF AG Inhaber-Aktien o.N.117,00----+1,57%
17.01.2020 20:51:36
Honda Motor Co. Ltd. Registered Shares o.N.24,760----+0,65%
17.01.2020 20:51:37
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,800----+1,12%
17.01.2020 20:51:48
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.32,200----+1,26%
17.01.2020 20:51:48
Humana Inc. Registered Shares DL -,166328,00----0,00%17.01.2020 20:51:43
Husky Energy Inc. Registered Shares o.N.6,500----+1,55%
17.01.2020 20:51:48
Husqvarna AB Namn-Aktier B SK 1007,290----+0,41%
17.01.2020 20:51:42
Iberdrola S.A. Acciones Port. EO -,759,394----+0,43%
17.01.2020 20:51:40
Icade S.A. Actions au Porteur o.N.98,10-----1,21%
17.01.2020 20:51:41
IG Group Holdings PLC Registered Shares LS 0,000057,910----+0,64%
17.01.2020 20:51:41
IHI Corp. Registered Shares o.N.22,600----+1,80%
17.01.2020 20:51:44
Iliad S.A. Actions au Porteur o.N.122,80----+1,57%
17.01.2020 20:51:41
Illinois Tool Works Inc. Registered Shares o.N.161,80----+0,71%
17.01.2020 20:51:43
Iluka Resources Ltd. Registered Shares o.N.5,850----+0,86%
17.01.2020 20:51:47
IMERYS S.A. Actions Port. EO 241,300----+2,24%
17.01.2020 20:51:41
Imperial Oil Ltd. Registered Shares o.N.24,200----0,00%17.01.2020 20:51:48
Inchcape PLC Registered Shares LS -,107,430----+1,24%
17.01.2020 20:51:45
Incitec Pivot Ltd. Registered Shares o.N.2,060----+0,98%
17.01.2020 20:51:47
Infineon Technologies AG Namens-Aktien o.N.21,330-----0,33%
17.01.2020 20:51:36
Inpex Corp. Registered Shares o.N.8,950----+0,56%
17.01.2020 20:51:44
Intel Corp. Registered Shares DL -,00154,04----+0,68%
17.01.2020 20:51:38
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,834----+4,71%
17.01.2020 20:51:46
International Paper Co. Registered Shares DL 140,660----+1,48%
17.01.2020 20:51:38
Interpublic Group of Comp.Inc. Registered Shares DL -,1021,400----+1,89%
17.01.2020 20:51:43
Intertek Group PLC Registered Shares LS -,0168,90----+1,09%
17.01.2020 20:51:42
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,61%
17.01.2020 20:51:42
Intl Business Machines Corp. Registered Shares DL -,20123,40----+0,81%
17.01.2020 20:51:38
Invesco Ltd. Registered Shares DL -,1016,300----+1,24%
17.01.2020 20:51:43
Investec PLC Registered Shares LS -,00025,084----+1,60%
17.01.2020 20:51:42
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,950----0,00%17.01.2020 20:51:45
Isuzu Motors Ltd. Registered Shares o.N.9,950----+1,53%
17.01.2020 20:51:44
ITOCHU Corp. Registered Shares o.N.20,580-----0,48%
17.01.2020 20:51:44
ITV PLC Registered Shares LS -,101,694----+0,66%
17.01.2020 20:51:42
J.M. Smucker Co. Registered Shares o.N.94,90----+2,12%
17.01.2020 20:51:44
Jacobs Engineering Group Inc. Registered Shares DL 184,50----+0,60%
17.01.2020 20:51:43
Japan Steel Works Ltd., The Registered Shares o.N.17,600----+1,72%
17.01.2020 20:51:48
Jardine Cycle & Carriage Ltd. Registered Shares SD 120,000----0,00%17.01.2020 20:51:48
JCDecaux S.A. Actions au Porteur o.N.25,940-----0,54%
17.01.2020 20:51:41
JFE Holdings Inc. Registered Shares o.N.12,100----+1,68%
17.01.2020 20:51:44
John Wood Group PLC Registered Shares LS-,042857144,570-----0,53%
17.01.2020 20:51:46
Johnson & Johnson Registered Shares DL 1133,54----+1,24%
17.01.2020 20:51:38
JPMorgan Chase & Co. Registered Shares DL 1123,90----+0,93%
17.01.2020 20:51:38
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%17.01.2020 20:51:41
Jyske Bank A/S Navne-Aktier DK 1033,600-----1,35%
17.01.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.10,250-----0,29%
17.01.2020 20:51:46
Kajima Corp. Registered Shares o.N.11,400----+0,89%
17.01.2020 20:51:44
Kansai El. Power Co. Inc., The Registered Shares o.N.9,650-----2,53%
17.01.2020 20:51:44
Kao Corp. Registered Shares o.N.73,50----0,00%17.01.2020 20:51:44
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,300----+2,13%
17.01.2020 20:51:44
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.13,400----+1,52%
17.01.2020 20:51:44
KAZ Minerals PLC Registered Shares LS -,206,600----+2,18%
17.01.2020 20:51:41
KBC Groep N.V. Parts Sociales Port. o.N.67,54----+0,69%
17.01.2020 20:51:40
Keio Corp. Registered Shares o.N.53,00----0,00%17.01.2020 20:51:48
Kellogg Co. Registered Shares DL -,2563,72----+0,47%
17.01.2020 20:51:38
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,400----+0,45%
17.01.2020 20:51:40
Kering S.A. Actions Port. EO 4612,20----+0,76%
17.01.2020 20:51:41
Kikkoman Corp. Registered Shares o.N.44,200----0,00%17.01.2020 20:51:44
Kimberly-Clark Corp. Registered Shares DL 1,25128,60----+1,09%
17.01.2020 20:51:43
Kingfisher PLC Reg. Shares LS -,1571428572,414-----1,06%
17.01.2020 20:51:42
Kinross Gold Corp. Registered Shares o.N.4,081----+0,17%
17.01.2020 20:51:40
Kirin Holdings Co. Ltd. Registered Shares o.N.20,000----0,00%17.01.2020 20:51:44
KLA Corp. Registered Shares DL 0,001161,44-----0,37%
17.01.2020 20:51:39
Klépierre S.A. Actions Port. EO 1,4032,600-----1,46%
17.01.2020 20:51:41
Klöckner & Co SE Namens-Aktien o.N.5,730----+1,76%
17.01.2020 20:51:39
Kobe Steel Ltd. Registered Shares o.N.4,760----+3,93%
17.01.2020 20:51:44
Komatsu Ltd. Registered Shares o.N.21,560----+0,65%
17.01.2020 20:51:37
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,780-----0,79%
17.01.2020 20:51:42
KONE Corp. (New) Registered Shares Cl.B o.N.59,94----+1,45%
17.01.2020 20:51:41
Konica Minolta Inc. Registered Shares o.N.5,800----+1,74%
17.01.2020 20:51:45
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,20----+0,73%
17.01.2020 20:51:39
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,980----+0,12%
17.01.2020 20:51:45
Kroger Co., The Registered Shares DL 125,290----+0,48%
17.01.2020 20:51:43
Kubota Corp. Registered Shares o.N.13,800----+1,47%
17.01.2020 20:51:44
Kunlun Energy Co. Ltd. Registered Shares HD -,010,770----0,00%17.01.2020 20:51:48
Kuraray Co. Ltd. Registered Shares o.N.10,900----+2,83%
17.01.2020 20:51:45
Kurita Water Industries Ltd. Registered Shares o.N.26,400----+1,54%
17.01.2020 20:51:46
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%17.01.2020 20:51:41
Kyocera Corp. Registered Shares o.N.62,00----0,00%17.01.2020 20:51:44
Kyowa Kirin Co. Ltd. Registered Shares o.N.21,200-----1,85%
17.01.2020 20:51:45
LANXESS AG Inhaber-Aktien o.N.56,30----+0,54%
17.01.2020 20:51:39
Las Vegas Sands Corp. Registered Shares DL -,00166,36----+1,50%
17.01.2020 20:51:43
Legal & General Group PLC Registered Shares LS -,0253,508-----1,48%
17.01.2020 20:51:42
Legrand S.A. Actions au Port. EO 473,40----+1,86%
17.01.2020 20:51:41
Leonardo S.p.A. Azioni nom. EO 4,4011,040----+0,92%
17.01.2020 20:51:42
Li & Fung Ltd. Registered Shares HD-,01250,0815-----1,21%
17.01.2020 20:51:48
Lincoln National Corp. Registered Shares o.N.53,50----+1,90%
17.01.2020 20:51:43
Loews Corp. Registered Shares DL 147,200----+0,43%
17.01.2020 20:51:44
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%17.01.2020 20:51:41
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604788,44-----0,05%
17.01.2020 20:51:41
Lowe's Companies Inc. Registered Shares DL -,50107,14----+3,05%
17.01.2020 20:51:43
Lundin Petroleum AB Namn-Aktier SK -,0130,560-----0,59%
17.01.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+0,99%
17.01.2020 20:51:37
M&T Bank Corp. Registered Shares DL -,50147,00----0,00%17.01.2020 20:51:43
Macquarie Group Ltd. Registered Shares o.N.89,00----+1,14%
17.01.2020 20:51:47
Macy's, Inc. Registered Shares DL -,0115,720----+0,55%
17.01.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.43,500----+0,93%
17.01.2020 20:51:36
Mapfre S.A. Acciones Nom. EO -,102,422----+1,18%
17.01.2020 20:51:39
Marathon Oil Corp. Registered Shares DL 111,840-----0,67%
17.01.2020 20:51:38
Marathon Petroleum Corp. Registered Shares DL -,0151,00-----0,97%
17.01.2020 20:51:51
Marks & Spencer Group PLC Registered Shares LS -,252,192----+1,98%
17.01.2020 20:51:42
Marsh & McLennan Cos. Inc. Registered Shares DL 1102,00----+0,99%
17.01.2020 20:51:43
Marubeni Corp. Registered Shares o.N.6,550----+2,33%
17.01.2020 20:51:39
Marui Group Co. Ltd. Registered Shares o.N.22,000-----1,79%
17.01.2020 20:51:48
Mastercard Inc. Registered Shares A DL -,0001289,50----+1,96%
17.01.2020 20:51:43
Mattel Inc. Registered Shares DL 112,544----+0,72%
17.01.2020 20:51:38
Mazda Motor Corp. Registered Shares o.N.7,980----+4,94%
17.01.2020 20:51:45
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.150,44----+0,96%
17.01.2020 20:51:43
McDonald's Corp. Registered Shares DL-,01190,74----+1,24%
17.01.2020 20:51:38
Mediaset España Comunicacion Acciones Nom. EO -,505,454----+0,07%
17.01.2020 20:51:41
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,724-----0,76%
17.01.2020 20:51:37
Meggitt PLC Registered Shares LS -,058,110----+0,62%
17.01.2020 20:51:42
Meiji Holdings Co.Ltd. Registered Shares o.N.60,50----+0,83%
17.01.2020 20:51:45
Merck & Co. Inc. Registered Shares DL-,0182,20----0,00%17.01.2020 20:51:41
Merck KGaA Inhaber-Aktien o.N.115,60----+0,79%
17.01.2020 20:51:36
Metcash Ltd. Registered Shares o.N.1,590-----0,63%
17.01.2020 20:51:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%17.01.2020 20:51:45
Minebea Mitsumi Inc. Registered Shares o.N.19,200----+1,05%
17.01.2020 20:51:45
Mitchells & Butlers PLC Registered Shares LS-,0854164,840----+0,42%
17.01.2020 20:51:42
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,700----+2,29%
17.01.2020 20:51:45
Mitsubishi Corp. Registered Shares o.N.23,400----+0,86%
17.01.2020 20:51:45
Mitsubishi Electric Corp. Registered Shares o.N.12,800----+3,25%
17.01.2020 20:51:37
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,900----+1,20%
17.01.2020 20:51:45
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.34,600----+1,17%
17.01.2020 20:51:45
Mitsubishi Materials Corp. Registered Shares o.N.24,000----+1,69%
17.01.2020 20:51:45
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,720----+1,29%
17.01.2020 20:51:45
Mitsui & Co. Ltd. Registered Shares o.N.15,900----+0,63%
17.01.2020 20:51:45
Mitsui Chemicals Inc. Registered Shares o.N.21,200----+1,90%
17.01.2020 20:51:45
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,850----+1,28%
17.01.2020 20:51:45
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,000----+0,91%
17.01.2020 20:51:45
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.23,000----+1,77%
17.01.2020 20:51:45
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.23,600----+2,61%
17.01.2020 20:51:44
Mizuho Financial Group Inc. Registered Shares o.N.1,320----+0,76%
17.01.2020 20:51:45
Molson Coors Beverage Co. Registered Shares B DL 0,0150,92----+0,43%
17.01.2020 20:51:43
Monadelphous Group Ltd. Registered Shares o.N.10,400-----1,89%
17.01.2020 20:51:47
Mondi PLC Registered Shares EO -,2018,640----+0,70%
17.01.2020 20:51:42
Motorola Solutions Inc. Registered Shares DL -,01155,64----+2,04%
17.01.2020 20:51:46
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.28,800----0,00%17.01.2020 20:51:45
MTR Corporation Ltd. Registered Shares o.N.5,450----+1,87%
17.01.2020 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.283,20----+1,92%
17.01.2020 20:51:39
Murphy Oil Corp. Registered Shares DL 123,400-----3,39%
17.01.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,30%
17.01.2020 20:51:37
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,000-----0,40%
17.01.2020 20:51:46
Nabors Industries Ltd. Registered Shares DL -,0012,620----0,00%17.01.2020 20:51:43
National Australia Bank Ltd. Registered Shares o.N.15,480-----1,36%
17.01.2020 20:51:45
National Bank of Canada Registered Shares o.N.50,00----+0,81%
17.01.2020 20:51:48
Natixis S.A. Actions Port. EO 11,203,920-----2,33%
17.01.2020 20:51:41
Naturgy Energy Group S.A. Acciones Port. EO 122,940----+1,33%
17.01.2020 20:51:41
NEC Corp. Registered Shares o.N.39,600-----1,49%
17.01.2020 20:51:37
Neste Oyj Registered Shs o.N.34,280-----2,31%
17.01.2020 20:51:41
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%17.01.2020 20:51:40
NetApp Inc. Registered Shares o. N.56,32-----3,78%
17.01.2020 20:51:40
Netflix Inc. Registered Shares DL -,001305,60----+0,23%
17.01.2020 20:51:46
New World Development Co. Ltd. Registered Shares o.N.1,250----+0,81%
17.01.2020 20:51:48
Newell Brands Inc. Registered Shares DL 118,170----+1,59%
17.01.2020 20:51:43
Newmont Corp. Registered Shares DL 1,6039,160----+0,64%
17.01.2020 20:51:39
Nexans S.A. Actions Port. EO 145,800----+5,69%
17.01.2020 20:51:41
NEXT PLC Registered Shares LS 0,1080,14----+1,77%
17.01.2020 20:51:42
Nextera Energy Inc. Registered Shares DL -,01227,20----+0,80%
17.01.2020 20:51:45
NGK Insulators Ltd. Registered Shares o.N.15,800----+0,64%
17.01.2020 20:51:45
NH Foods Ltd. Registered Shares o.N.38,400-----2,04%
17.01.2020 20:51:45
Nikon Corp. Registered Shares o.N.11,100----+0,91%
17.01.2020 20:51:45
Nintendo Co. Ltd. Registered Shares o.N.346,90-----0,94%
17.01.2020 20:51:37
Nippon Express Co. Ltd. Registered Shares o.N.52,00----+1,96%
17.01.2020 20:51:45
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,800----0,00%17.01.2020 20:51:48
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,350----+1,90%
17.01.2020 20:51:45
Nippon Steel Corp. Registered Shares o.N.13,900----+2,96%
17.01.2020 20:51:37
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,500----+1,31%
17.01.2020 20:51:45
Nissan Chemical Corp. Registered Shares o.N.38,600----+1,58%
17.01.2020 20:51:45
Nissan Motor Co. Ltd. Registered Shares o.N.5,094----0,00%17.01.2020 20:51:37
Nisshin Seifun Group Inc. Registered Shares o.N.15,200----+0,66%
17.01.2020 20:51:45
Nisshinbo Holdings Inc. Registered Shares o.N.8,250----+1,85%
17.01.2020 20:51:45
Nitto Denko Corp. Registered Shares o.N.50,50----+3,48%
17.01.2020 20:51:48
Noble Energy Inc. Registered Shares DL 0,0121,000----0,00%17.01.2020 20:51:44
Nomura Holdings Inc. Registered Shares o.N.4,640----+1,31%
17.01.2020 20:51:37
Norsk Hydro ASA Navne-Aksjer NK 1,0983,212-----0,68%
17.01.2020 20:51:37
Northern Trust Corp. Registered Shares DL 1,66698,50----+1,04%
17.01.2020 20:51:44
Northrop Grumman Corp. Registered Shares DL 1342,80-----0,41%
17.01.2020 20:51:44
NSK Ltd. Registered Shares o.N.8,400----+2,44%
17.01.2020 20:51:45
NTN Corp. Registered Shares o.N.2,800----+3,70%
17.01.2020 20:51:44
Nucor Corp. Registered Shares DL -,4048,600----+0,83%
17.01.2020 20:51:44
O'Reilly Automotive Inc.[New] Registered Shares DL -,01395,00----+0,49%
17.01.2020 20:51:46
Obayashi Corp. Registered Shares o.N.10,100----+2,02%
17.01.2020 20:51:44
Occidental Petroleum Corp. Registered Shares DL -,2041,360-----1,49%
17.01.2020 20:51:44
Odakyu Electric Railway Co.Ltd Registered Shares o.N.20,400----0,00%17.01.2020 20:51:44
Oil Search Ltd. Registered Shares KI -,104,840----0,00%17.01.2020 20:51:48
Oji Holdings Corp. Registered Shares o.N.4,720----+0,43%
17.01.2020 20:51:44
Olam International Ltd. Registered Shares SD -,101,230-----2,38%
17.01.2020 20:51:48
Olympus Corp. Registered Shares o.N.14,600----+1,40%
17.01.2020 20:51:44
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
Orica Ltd. Registered Shares o.N.14,000----+0,72%
17.01.2020 20:51:47
Orion Corp. Registered Shares Cl.B o.N.43,600----+1,30%
17.01.2020 20:51:41
Orkla ASA Navne-Aksjer NK 1,258,744----+1,56%
17.01.2020 20:51:42
Osaka Gas Co. Ltd. Registered Shares o.N.16,000-----1,23%
17.01.2020 20:51:44
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,400----+1,37%
17.01.2020 20:51:48
OZ Minerals Ltd. Registered Shares o.N.6,650----+0,76%
17.01.2020 20:51:47
Paccar Inc. Registered Shares DL 170,50----+1,44%
17.01.2020 20:51:39
PageGroup PLC Registered Shares LS -,015,640----+1,06%
17.01.2020 20:51:42
Panasonic Corp. Registered Shares o.N.9,244----+1,36%
17.01.2020 20:51:38
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%17.01.2020 20:51:41
Parker-Hannifin Corp. Registered Shares DL-,50186,74----+0,73%
17.01.2020 20:51:44
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%17.01.2020 20:51:41
Pearson PLC Registered Shares LS -,256,774----+4,74%
17.01.2020 20:51:42
Penney Co. Inc., J.C. Registered Shares DL -,500,7558-----1,12%
17.01.2020 20:51:44
Pennon Group PLC Registered Shares New LS -,40712,500----+1,36%
17.01.2020 20:51:42
People's United Financial Inc. Registered Shares DL -,0114,400-----2,70%
17.01.2020 20:51:44
PepsiCo Inc. Registered Shares DL -,0166125,64----+1,63%
17.01.2020 20:51:38
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,10----+1,80%
17.01.2020 20:51:41
Petrofac Ltd. Registered Shares DL -,024,400-----0,68%
17.01.2020 20:51:41
Petropavlovsk PLC Registered Shares LS -,010,1484----+2,63%
17.01.2020 20:51:42
Peugeot S.A. Actions Port. (C.R.) EO 119,780-----0,56%
17.01.2020 20:51:37
Pfizer Inc. Registered Shares DL -,0536,600----+0,55%
17.01.2020 20:51:38
PG & E Corp. Registered Shares o.N.11,270----+3,41%
17.01.2020 20:51:44
Philip Morris Internat. Inc. Registered Shares o.N.79,20----+0,10%
17.01.2020 20:51:40
Pinnacle West Capital Corp. Registered Shares o.N.83,50----+0,60%
17.01.2020 20:51:44
Pitney-Bowes Inc. Registered Shares DL 13,711----+3,55%
17.01.2020 20:51:44
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,00-----0,30%
17.01.2020 20:51:40
PostNL N.V. Aandelen aan toonder EO -,081,795----+0,79%
17.01.2020 20:51:46
Power Assets Holdings Ltd. Registered Shares o.N.6,600----0,00%17.01.2020 20:51:48
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.22,600----+1,79%
17.01.2020 20:51:48
PPG Industries Inc. Registered Shares DL 1,666115,00----0,00%17.01.2020 20:51:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.