Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,120----+0,50%
07.08.2020 20:51:48
3M Co. Registered Shares DL -,01133,40----+1,77%
07.08.2020 20:51:44
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.176,50----+0,60%
07.08.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2531,280----+0,22%
07.08.2020 20:51:54
Abbott Laboratories Registered Shares o.N.85,57----+0,80%
07.08.2020 20:51:44
Accenture PLC Reg.Shares Class A DL-,0000225194,56----+1,32%
07.08.2020 20:51:59
Acciona S.A. Acciones Port. EO 196,90----+1,74%
07.08.2020 20:51:47
ACCOR S.A. Actions Port. EO 322,560----+0,40%
07.08.2020 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,164-----1,44%
07.08.2020 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,170-----2,31%
07.08.2020 20:51:47
Activision Blizzard Inc. Registered Shares DL-,00000168,87-----4,94%
07.08.2020 20:51:46
adidas AG Namens-Aktien o.N.248,60----+1,39%
07.08.2020 20:51:52
Admiral Group PLC Registered Shares LS -,00127,640----+0,54%
07.08.2020 20:51:48
Advanced Micro Devices Inc. Registered Shares DL -,0170,39-----1,92%
07.08.2020 20:51:44
AEGON N.V. Aandelen op naam(demat.)EO-,122,710----+2,61%
07.08.2020 20:51:45
Aeon Co. Ltd. Registered Shares o.N.20,200----+1,00%
07.08.2020 20:51:51
Aéroports de Paris S.A. Actions au Port. EO 383,95-----0,18%
07.08.2020 20:51:48
AFLAC Inc. Registered Shares DL -,1030,840----+4,05%
07.08.2020 20:51:49
AGC Inc. Registered Shares o.N.23,000-----3,36%
07.08.2020 20:51:51
Agnico Eagle Mines Ltd. Registered Shares o.N.69,68----+0,52%
07.08.2020 20:51:45
AIA Group Ltd Registerd Shares o.N.7,670----+0,41%
07.08.2020 20:51:54
Air France-KLM S.A. Actions Port. EO 13,800-----0,32%
07.08.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70-----0,07%
07.08.2020 20:51:43
Air Products & Chemicals Inc. Registered Shares DL 1236,00----+0,85%
07.08.2020 20:51:49
AIXTRON SE Namens-Aktien o.N.10,505----+0,48%
07.08.2020 20:51:46
Ajinomoto Co. Inc. Registered Shares o.N.14,700-----3,33%
07.08.2020 20:51:51
Akastor ASA Navne-Aksjer NK 0,5920,548-----1,97%
07.08.2020 20:51:48
Alfa Laval AB Namn-Aktier SK 2,520,620----+0,59%
07.08.2020 20:51:49
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:51:43
Alps Alpine Co. Ltd. Registered Shares o.N.11,800-----0,84%
07.08.2020 20:51:50
Alstom S.A. Actions Port. EO 747,140----+0,08%
07.08.2020 20:51:45
Altria Group Inc. Registered Shares DL -,33335,515----+1,94%
07.08.2020 20:51:45
Alumina Ltd. Registered Shares o.N.0,9694----+0,02%
07.08.2020 20:51:53
Amadeus IT Group S.A. Acciones Port. EO 0,0144,540-----0,78%
07.08.2020 20:51:52
American Electric Power Co.Inc Registered Shares DL 6,5073,52----+2,95%
07.08.2020 20:51:49
American Express Co. Registered Shares DL -,2082,94----+4,51%
07.08.2020 20:51:44
American International Grp Inc Registered Shares New DL 2,5025,445----+2,59%
07.08.2020 20:51:46
Ameriprise Financial Inc. Registered Shares DL -,01133,00----+3,10%
07.08.2020 20:51:49
AmerisourceBergen Corp. Registered Shares DL -,0185,00----+0,59%
07.08.2020 20:51:50
ANA Holdings Inc. Registered Shares o.N.18,200----+4,62%
07.08.2020 20:51:51
Analog Devices Inc. Registered Shares DL -,16697,96----+0,11%
07.08.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.28,640-----1,04%
07.08.2020 20:51:47
Anglo American PLC Registered Shares DL -,5494520,925-----3,77%
07.08.2020 20:51:46
Anta Sports Products Ltd. Registered Shares HD -,108,032----+2,84%
07.08.2020 20:52:01
APA Group Stapled Securities o.N.6,645-----0,65%
07.08.2020 20:51:28
Apache Corp. Registered Shares DL -,62513,154----+1,60%
07.08.2020 20:51:45
Aperam S.A. Actions Nom. o.N.24,100-----1,36%
07.08.2020 20:51:52
Apple Inc. Registered Shares o.N.376,65-----0,84%
07.08.2020 20:51:44
Applied Materials Inc. Registered Shares o.N.53,09----+0,13%
07.08.2020 20:51:44
ARC Resources Ltd. Registered Shares o.N.4,020----+3,08%
07.08.2020 20:51:54
Archer Daniels Midland Co. Registered Shares o.N.37,100----+1,67%
07.08.2020 20:51:46
Arkema S.A. Actions au Porteur EO 1089,98-----0,13%
07.08.2020 20:51:48
Aryzta AG Namens-Aktien SF -,020,9668----0,00%07.08.2020 20:51:47
Asahi Group Holdings Ltd. Registered Shares o.N.27,800----+0,72%
07.08.2020 20:51:50
Asahi Kasei Corp. Registered Shares o.N.6,850----+2,21%
07.08.2020 20:51:50
Ascendas Real Estate Inv.Trust Registered Units o.N.2,1345----+0,45%
07.08.2020 20:51:28
Ashmore Group PLC Registered Shares LS -,00014,560----+0,99%
07.08.2020 20:51:48
Assicurazioni Generali S.p.A. Azioni nom. EO 112,685-----0,71%
07.08.2020 20:51:43
Astellas Pharma Inc. Registered Shares o.N.13,145----+0,04%
07.08.2020 20:51:51
AT & T Inc. Registered Shares DL 125,355----+1,04%
07.08.2020 20:51:45
Aurubis AG Inhaber-Aktien o.N.59,60-----1,21%
07.08.2020 20:51:43
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.10,696----+0,38%
07.08.2020 20:51:53
Automatic Data Processing Inc. Registered Shares DL -,10117,06----+2,53%
07.08.2020 20:51:49
Aviva PLC Registered Shares LS -,253,219-----2,50%
07.08.2020 20:51:48
AXA S.A. Actions Port. EO 2,2916,846----+1,21%
07.08.2020 20:51:43
BAE Systems PLC Registered Shares LS -,0255,576-----1,06%
07.08.2020 20:51:44
Balfour Beatty PLC Registered Shares LS -,502,772----+1,02%
07.08.2020 20:51:48
Ball Corp. Registered Shares o.N.63,92----+2,08%
07.08.2020 20:51:49
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%07.08.2020 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3122-----0,16%
07.08.2020 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:51:43
Bank of America Corp. Registered Shares DL 0,0122,110----+3,56%
07.08.2020 20:51:44
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,322----+3,29%
07.08.2020 20:51:51
Bank of Montreal Registered Shares CD 247,400----+1,28%
07.08.2020 20:51:54
Bank of Nova Scotia, The Registered Shares o.N.35,880----+1,26%
07.08.2020 20:51:54
Bank of Queensland Ltd. Registered Shares o.N.3,580----0,00%07.08.2020 20:51:53
Bankinter S.A. Acciones Nom. EO -,304,401----+0,23%
07.08.2020 20:51:47
Barclays PLC Registered Shares LS 0,251,1428-----0,15%
07.08.2020 20:51:44
Barratt Developments PLC Registered Shares LS -,105,618----+1,12%
07.08.2020 20:51:53
BASF SE Namens-Aktien o.N.48,360-----1,00%
07.08.2020 20:51:52
Baxter International Inc. Registered Shares DL 168,04----+2,23%
07.08.2020 20:51:49
Bayer AG Namens-Aktien o.N.55,87-----0,29%
07.08.2020 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 155,17-----0,69%
07.08.2020 20:51:42
BCE Inc. Registered Shares new o.N.36,085----+0,29%
07.08.2020 20:51:54
Becton, Dickinson & Co. Registered Shares DL 1218,50----+0,37%
07.08.2020 20:51:49
Beiersdorf AG Inhaber-Aktien o.N.95,92-----2,09%
07.08.2020 20:51:42
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,940----0,00%07.08.2020 20:51:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,520----+2,51%
07.08.2020 20:51:48
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333176,70----+2,98%
07.08.2020 20:51:51
BHP Group Ltd. Registered Shares DL -,5023,395-----1,27%
07.08.2020 20:51:45
Bilfinger SE Inhaber-Aktien o.N.15,790----+1,02%
07.08.2020 20:51:42
Biogen Inc. Registered Shares DL-,0005234,25----+9,45%
07.08.2020 20:51:45
Bk of New York MellonCorp.,The Registered Shares DL -,0131,745----+5,02%
07.08.2020 20:51:49
Bluescope Steel Ltd. Registered Shares o.N.6,950-----1,42%
07.08.2020 20:51:53
Boeing Co. Registered Shares DL 5144,62----+0,06%
07.08.2020 20:51:44
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,840-----0,06%
07.08.2020 20:51:47
Bouygues S.A. Actions Port. EO 131,660-----0,47%
07.08.2020 20:51:47
BP PLC Registered Shares DL -,253,1975-----2,70%
07.08.2020 20:51:43
Brambles Ltd. Registered Shares o.N.6,450-----2,29%
07.08.2020 20:51:53
Brenntag AG Namens-Aktien o.N.50,22----+0,98%
07.08.2020 20:51:51
Bridgestone Corp. Registered Shares o.N.24,630-----2,91%
07.08.2020 20:51:44
Bristol-Myers Squibb Co. Registered Shares DL -,1051,30-----0,04%
07.08.2020 20:51:44
British Land Co. PLC, The Registered Shares LS -,254,022-----0,59%
07.08.2020 20:51:48
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.27,280----+0,52%
07.08.2020 20:51:54
Brown-Forman Corp. Reg. Shares Class B DL -,1558,38----+3,57%
07.08.2020 20:51:49
BT Group PLC Registered Shares LS 0,051,167----+1,55%
07.08.2020 20:51:44
Bunge Ltd. Registered Shares DL -,0137,985----+1,94%
07.08.2020 20:52:02
Bunzl PLC Registered Shares LS -,321485725,540----0,00%07.08.2020 20:51:48
Burberry Group PLC Registered Shares LS-,000514,475-----0,07%
07.08.2020 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1219,065----+1,30%
07.08.2020 20:51:48
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1080,50----+1,27%
07.08.2020 20:51:45
Caixabank S.A. Acciones Port. EO 11,897----+0,64%
07.08.2020 20:51:47
Campbell Soup Co. Registered Shares DL -,037542,045----+1,08%
07.08.2020 20:51:45
Canadian Imperial Bk of Comm. Registered Shares o.N.59,85----+0,98%
07.08.2020 20:51:54
Canadian Natural Resources Ltd Registered Shares o.N.16,600----+3,11%
07.08.2020 20:51:42
Canadian Pacific Railway Ltd. Registered Shares o.N.237,50----+2,37%
07.08.2020 20:51:52
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.76,50----0,00%07.08.2020 20:51:54
Canon Inc. Registered Shares o.N.14,135----0,00%07.08.2020 20:51:43
Capita PLC Reg. Shares LS -,020666660,4086----+1,29%
07.08.2020 20:51:48
Capitaland Ltd. Registered Shares SD 1,-1,700----0,00%07.08.2020 20:51:54
CapitaLand Mall Trust Registered Units o.N.1,1442-----0,45%
07.08.2020 20:51:28
Carlsberg AS Navne-Aktier B DK 20122,70----0,00%07.08.2020 20:51:47
Carmax Inc. Registered Shares DL -,5084,00----0,00%07.08.2020 20:52:00
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)11,512----+4,12%
07.08.2020 20:51:49
Carnival PLC Registered Shares DL 1,669,702----+3,67%
07.08.2020 20:51:48
Carrefour S.A. Actions Port. EO 2,513,390-----0,04%
07.08.2020 20:51:43
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,090----+1,85%
07.08.2020 20:51:48
Casio Computer Co. Ltd. Registered Shares o.N.11,700-----0,85%
07.08.2020 20:51:50
Caterpillar Inc. Registered Shares DL 1113,90----+1,08%
07.08.2020 20:51:44
CBRE Group Inc. Reg. Shares Class A DL -,0136,000----+4,49%
07.08.2020 20:51:52
CECONOMY AG Inhaber-Stammaktien o.N.3,054-----0,32%
07.08.2020 20:51:43
Cenovus Energy Inc. Registered Shares o.N.4,100-----0,49%
07.08.2020 20:51:54
CenterPoint Energy Inc. Registered Shares o.N.17,200----+1,78%
07.08.2020 20:51:49
Centrica PLC Reg. Shares LS -,0617283950,5022-----2,82%
07.08.2020 20:51:48
CenturyLink Inc. Registered Shares DL 18,837-----1,61%
07.08.2020 20:51:49
CF Industries Holdings Inc. Registered Shares DL -,0128,035-----0,21%
07.08.2020 20:51:49
Chemring Group PLC Registered Shares LS -,012,765----+0,36%
07.08.2020 20:51:52
Chevron Corp. Registered Shares DL-,7573,13-----0,03%
07.08.2020 20:51:44
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,700-----0,54%
07.08.2020 20:51:54
China Resources Power Hldgs Co Registered Shares o.N.1,060----+2,12%
07.08.2020 20:51:54
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,458----0,00%07.08.2020 20:51:46
Chipotle Mexican Grill Inc. Registered Shares DL -,01995,20-----0,27%
07.08.2020 20:52:00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%07.08.2020 20:51:47
Christian Hansen Holding AS Navne-Aktier DK 1095,12----+1,69%
07.08.2020 20:51:59
Chubu Electric Power Co. Inc. Registered Shares o.N.9,850----0,00%07.08.2020 20:51:51
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.37,800-----1,05%
07.08.2020 20:51:44
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,200----0,00%07.08.2020 20:52:04
Church & Dwight Co. Inc. Registered Shares DL 179,55-----0,28%
07.08.2020 20:52:00
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,16-----0,46%
07.08.2020 20:51:48
Cimarex Energy Co. Registered Shares DL -,0123,400-----1,68%
07.08.2020 20:51:57
Citigroup Inc. Registered Shares DL -,0143,790----+2,71%
07.08.2020 20:51:52
Citizen Watch Co. Ltd. Registered Shares o.N.2,340----+0,86%
07.08.2020 20:51:51
City Developments Ltd. Registered Shares SD -,504,940----+0,82%
07.08.2020 20:51:54
Clorox Co., The Registered Shares DL 1199,98----+0,85%
07.08.2020 20:51:49
CLP Holdings Ltd. Registered Shares o.N.8,000----+0,63%
07.08.2020 20:51:54
CME Group Inc. Registered Shares DL-,01141,62----+3,19%
07.08.2020 20:51:49
CNOOC Ltd. Reg. Shares o.N.0,9016-----1,27%
07.08.2020 20:51:51
Coca-Cola Amatil Ltd. Registered Shares o.N.5,071----+1,21%
07.08.2020 20:51:53
Coca-Cola Co., The Registered Shares DL -,2540,590----+2,19%
07.08.2020 20:51:44
Colgate-Palmolive Co. Registered Shares DL 164,16----+0,60%
07.08.2020 20:51:52
Comcast Corp. Reg. Shares Class A DL -,0135,975----+1,28%
07.08.2020 20:51:45
Comerica Inc. Registered Shares DL 531,400----+5,06%
07.08.2020 20:51:49
ConAgra Brands Inc. Registered Shares DL 531,895----+1,79%
07.08.2020 20:51:49
ConocoPhillips Registered Shares DL -,0132,130----+0,99%
07.08.2020 20:51:47
Continental AG Inhaber-Aktien o.N.80,88-----2,41%
07.08.2020 20:51:42
Corning Inc. Registered Shares DL -,5026,675----+0,28%
07.08.2020 20:51:44
Covivio S.A. Actions Port. EO 362,95----+1,20%
07.08.2020 20:51:47
Credit Saison Co. Ltd. Registered Shares o.N.8,300----0,00%07.08.2020 20:51:50
Crescent Point Energy Corp. Registered Shares o.N.1,5286----+1,91%
07.08.2020 20:51:54
CRH PLC Registered Shares EO -,3232,590----+1,05%
07.08.2020 20:51:48
CSR Ltd. Registered Shares o.N.2,140-----1,85%
07.08.2020 20:51:53
CSX Corp. Registered Shares DL 161,70----+1,80%
07.08.2020 20:51:49
Cummins Inc. Registered Shares DL 2,50166,00----+1,22%
07.08.2020 20:51:49
CVS Health Corp. Registered Shares DL-,0154,45----+1,30%
07.08.2020 20:51:49
Dai Nippon Printing Co. Ltd. Registered Shares o.N.17,400-----0,57%
07.08.2020 20:51:51
Daiichi Sankyo Co. Ltd. Registered Shares o.N.73,44----+3,12%
07.08.2020 20:51:51
Daikin Industries Ltd. Registered Shares o.N.150,10----+1,42%
07.08.2020 20:51:51
Daimler AG Namens-Aktien o.N.40,540----+0,21%
07.08.2020 20:51:43
Daiwa House Industry Co. Ltd. Registered Shares o.N.19,300----+1,05%
07.08.2020 20:51:51
Daiwa Securities Group Inc. Registered Shares o.N.3,550-----2,02%
07.08.2020 20:51:44
Danaher Corp. Registered Shares DL -,01173,64----+0,81%
07.08.2020 20:51:49
Danone S.A. Actions Port. EO-,2554,36-----1,87%
07.08.2020 20:51:43
Danske Bank AS Navne-Aktier DK 1013,650-----0,29%
07.08.2020 20:51:47
Deere & Co. Registered Shares DL 1154,36----+1,28%
07.08.2020 20:51:49
Delta Air Lines Inc. Registered Shares DL -,000122,550----+2,27%
07.08.2020 20:52:00
Denka Co., Ltd. Registered Shares o.N.21,600----+3,85%
07.08.2020 20:51:51
Denso Corp. Registered Shares o.N.32,200----+1,27%
07.08.2020 20:51:51
Dentsu Group Inc. Registered Shares o.N.20,400----0,00%07.08.2020 20:51:51
Deutsche Bank AG Namens-Aktien o.N.7,769----+0,39%
07.08.2020 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,890-----1,84%
07.08.2020 20:51:43
Deutsche Post AG Namens-Aktien o.N.36,470-----0,11%
07.08.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,825----+2,53%
07.08.2020 20:51:42
Diageo PLC Reg. Shares LS -,2893518528,460-----0,42%
07.08.2020 20:51:43
Digital Realty Trust Inc. Registered Shares DL -,01132,04----+1,07%
07.08.2020 20:52:00
Discover Financial Services Registered Shares DL -,0142,800----+3,88%
07.08.2020 20:51:49
Discovery Inc. Reg. Shares Series A DL-,0117,700-----1,12%
07.08.2020 20:51:52
Dish Network Corp. Reg. Shares Class A DL -,0128,800----+1,41%
07.08.2020 20:51:46
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1126-----2,38%
07.08.2020 20:51:52
Dollar Tree Inc. Registered Shares DL -,0181,16----+1,77%
07.08.2020 20:51:52
Dover Corp. Registered Shares DL 190,50----+3,43%
07.08.2020 20:51:49
Dowa Holdings Inc. Registered Shares o.N.25,800-----3,01%
07.08.2020 20:51:51
Downer EDI Ltd. Registered Shares o.N.2,440-----1,63%
07.08.2020 20:51:53
Drax Group PLC Registered Shares LS -,11551723,274----+0,87%
07.08.2020 20:51:48
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1121,70----+1,25%
07.08.2020 20:51:47
DTE Energy Co. Registered Shares o.N.100,00----+2,05%
07.08.2020 20:51:49
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:51:46
Ebara Corp. Registered Shares o.N.19,800-----1,98%
07.08.2020 20:51:50
Ecolab Inc. Registered Shares DL 1165,18----+1,15%
07.08.2020 20:51:49
Edenred S.A. Actions Port. EO 243,560----+0,81%
07.08.2020 20:51:59
Eiffage S.A. Actions Port. EO 477,84-----0,54%
07.08.2020 20:51:48
Eisai Co. Ltd. Registered Shares o.N.68,50----+5,93%
07.08.2020 20:51:50
Electricité de France (E.D.F.) Actions au Porteur EO -,508,608-----0,05%
07.08.2020 20:51:45
Electrolux, AB Namn-Aktier B o.N.16,895----+2,56%
07.08.2020 20:51:45
Eli Lilly and Company Registered Shares o.N.129,46----+0,88%
07.08.2020 20:51:44
Elisa Oyj Registered Shares Class A o.N.50,36----+0,92%
07.08.2020 20:51:47
Emerson Electric Co. Registered Shares DL -,5055,50----+1,95%
07.08.2020 20:51:49
Enagas S.A. Acciones Port. EO 1,5021,160-----0,52%
07.08.2020 20:51:47
Enerplus Corp. Registered Shares o.N.2,400----+2,54%
07.08.2020 20:51:54
Engie S.A. Actions Port. EO 111,485----+0,35%
07.08.2020 20:51:47
EQT Corp. Registered Shares o.N.14,000----+2,19%
07.08.2020 20:51:49
Equifax Inc. Registered Shares DL 1,25138,00----+2,22%
07.08.2020 20:51:49
Equinor ASA Navne-Aksjer NK 2,5013,410----+0,79%
07.08.2020 20:51:45
ESPRIT Holdings Ltd. Registered Shares HD -,100,094-----1,47%
07.08.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18109,05----0,00%07.08.2020 20:51:48
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,18----+1,21%
07.08.2020 20:51:52
Éts Maurel et Prom S.A. Actions Port. EO -,771,694-----1,14%
07.08.2020 20:51:47
Eurazeo SE Actions au Porteur o.N.43,420-----0,99%
07.08.2020 20:51:48
Eutelsat Communications Actions Port. EO 18,450-----3,14%
07.08.2020 20:51:48
Everest Reinsurance Group Ltd. Registered Shares DL -,01189,00----+2,12%
07.08.2020 20:51:44
Exelon Corp. Registered Shares o.N.32,600----+2,53%
07.08.2020 20:51:49
Experian PLC Registered Shares DL -,1030,590----+1,46%
07.08.2020 20:51:48
Exxon Mobil Corp. Registered Shares o.N.36,650----+0,49%
07.08.2020 20:51:44
Fanuc Corp. Registered Shares o.N.147,35----+0,62%
07.08.2020 20:51:51
Ferrovial S.A. Acciones Port. EO -,2021,910----+0,74%
07.08.2020 20:51:47
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01124,28----+1,90%
07.08.2020 20:51:49
First Solar Inc. Registered Shares DL -,00161,10----+14,39%
07.08.2020 20:51:47
Flowserve Corp. Registered Shares DL 1,2525,000----+5,08%
07.08.2020 20:51:49
FLSmidth & Co. AS Navne-Aktier B DK 2025,690-----0,54%
07.08.2020 20:51:47
Fluor Corp. (New) Registered Shares DL -,019,532----+2,87%
07.08.2020 20:51:49
Ford Motor Co. Registered Shares DL -,015,787-----0,05%
07.08.2020 20:51:47
Fortescue Metals Group Ltd. Registered Shares o.N.10,940-----4,06%
07.08.2020 20:51:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,600----+0,12%
07.08.2020 20:51:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,70-----0,25%
07.08.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,300-----0,28%
07.08.2020 20:51:42
Fresnillo PLC Registered Shares DL -,5014,565-----6,09%
07.08.2020 20:51:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,420----+0,05%
07.08.2020 20:51:44
Fugro N.V. Aand.op naam DR EO,-053,516-----0,96%
07.08.2020 20:51:48
Fuji Electric Co. Ltd. Registered Shares o.N.24,000----0,00%07.08.2020 20:51:51
Fujifilm Holdings Corp. Registered Shares o.N.38,600----+0,52%
07.08.2020 20:51:51
Fujikura Ltd. Registered Shares o.N.2,320-----1,69%
07.08.2020 20:51:51
Fujitsu Ltd. Registered Shares o.N.108,35-----2,22%
07.08.2020 20:51:44
Furukawa Electric Co. Ltd. Registered Shares o.N.18,400-----9,80%
07.08.2020 20:51:51
G4S PLC Registered Shares LS -,251,575-----0,41%
07.08.2020 20:51:48
Galaxy Entertainment Group Ltd Registered Shares o.N.5,686----+1,61%
07.08.2020 20:51:54
Galp Energia SGPS S.A. Acções Nominativas EO 19,136-----1,92%
07.08.2020 20:51:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%07.08.2020 20:51:47
Gap Inc. Registered Shares DL -,0511,774----+2,62%
07.08.2020 20:51:45
GEA Group AG Inhaber-Aktien o.N.30,850-----0,49%
07.08.2020 20:51:43
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%07.08.2020 20:51:47
Gecina S.A. Actions Nom. EO 7,50114,40----+1,31%
07.08.2020 20:51:48
Geely Automobile Holdings Ltd. Registered Shares HD -,021,8254-----0,37%
07.08.2020 20:51:51
General Dynamics Corp. Registered Shares DL 1128,82----+3,01%
07.08.2020 20:51:49
General Electric Co. Registered Shares DL -,065,414----+2,12%
07.08.2020 20:51:44
General Mills Inc. Registered Shares DL -,1054,30----+0,80%
07.08.2020 20:51:49
General Motors Co. Registered Shares DL -,0122,575----+1,55%
07.08.2020 20:51:56
Genuine Parts Co. Registered Shares DL 177,87----+1,38%
07.08.2020 20:51:49
Genworth Financial Inc. Reg. Shares Class A DL -,0011,7998----+6,42%
07.08.2020 20:51:49
Getlink SE Actions Port. EO -,4013,120-----0,61%
07.08.2020 20:51:48
GN Store Nord AS Navne-Aktier DK 153,86----+0,86%
07.08.2020 20:51:59
Golden Agri-Resources Ltd. Registered Shares DL -,0250,0802-----0,74%
07.08.2020 20:51:28
Goodman Group Registered Stapled Secs o.N.10,276-----2,80%
07.08.2020 20:51:28
Grainger Inc., W.W. Registered Shares DL 1294,10----+1,21%
07.08.2020 20:51:49
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,980----+0,63%
07.08.2020 20:51:48
GS Yuasa Corp. Registered Shares o.N.13,300----+3,10%
07.08.2020 20:51:51
Gunma Bank Ltd., The Registered Shares o.N.2,740----0,00%07.08.2020 20:52:04
Halliburton Co. Registered Shares DL 2,5012,266-----1,00%
07.08.2020 20:51:44
Halma PLC Registered Shares LS -,1024,930----+1,47%
07.08.2020 20:51:48
Hang Seng Bank Ltd. Registered Shares o.N.12,600----0,00%07.08.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.137,30----+0,22%
07.08.2020 20:51:43
Hargreaves Lansdown PLC Registered Shares DL-,00420,480----+1,64%
07.08.2020 20:51:52
Hasbro Inc. Registered Shares DL -,5064,12-----0,14%
07.08.2020 20:51:49
HeidelbergCement AG Inhaber-Aktien o.N.50,52----+1,64%
07.08.2020 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6069,15-----0,29%
07.08.2020 20:51:48
Heineken N.V. Aandelen aan toonder EO 1,6076,82-----0,57%
07.08.2020 20:51:45
Helmerich & Payne Inc. Registered Shares DL -,1015,400-----1,28%
07.08.2020 20:52:00
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,280----+1,45%
07.08.2020 20:51:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,96-----1,83%
07.08.2020 20:51:43
Hershey Co., The Registered Shares DL 1,-121,00----+0,84%
07.08.2020 20:51:49
Hess Corp. Registered Shares DL 144,600----+0,45%
07.08.2020 20:51:49
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,640----+8,93%
07.08.2020 20:51:54
Hino Motors Ltd. Registered Shares o.N.5,400----0,00%07.08.2020 20:51:51
Hiroshima Bank Ltd., The Registered Shares o.N.3,940----0,00%07.08.2020 20:52:04
Hitachi Ltd. Registered Shares o.N.26,440-----1,68%
07.08.2020 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.73,05----+0,89%
07.08.2020 20:51:43
Honda Motor Co. Ltd. Registered Shares o.N.20,590-----1,86%
07.08.2020 20:51:44
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,161----0,00%07.08.2020 20:51:54
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.41,400-----0,97%
07.08.2020 20:51:54
Humana Inc. Registered Shares DL -,166346,00----+1,76%
07.08.2020 20:51:49
Husky Energy Inc. Registered Shares o.N.2,9065-----0,26%
07.08.2020 20:51:54
Husqvarna AB Namn-Aktier B SK 1008,366-----0,17%
07.08.2020 20:51:49
Iberdrola S.A. Acciones Port. EO -,7510,800----0,00%07.08.2020 20:51:46
Icade S.A. Actions au Porteur o.N.55,75-----0,27%
07.08.2020 20:51:47
IG Group Holdings PLC Registered Shares LS 0,000058,015-----0,13%
07.08.2020 20:51:48
IHI Corp. Registered Shares o.N.11,200----+0,89%
07.08.2020 20:51:50
Iliad S.A. Actions au Porteur o.N.167,75----+1,39%
07.08.2020 20:51:48
Illinois Tool Works Inc. Registered Shares o.N.160,92----+2,20%
07.08.2020 20:51:49
Iluka Resources Ltd. Registered Shares o.N.5,700-----1,74%
07.08.2020 20:51:53
IMERYS S.A. Actions Port. EO 234,000----+0,36%
07.08.2020 20:51:47
Imperial Oil Ltd. Registered Shares o.N.13,700-----1,44%
07.08.2020 20:51:54
Inchcape PLC Registered Shares LS -,105,445----+1,31%
07.08.2020 20:51:51
Incitec Pivot Ltd. Registered Shares o.N.1,280-----1,55%
07.08.2020 20:51:53
Infineon Technologies AG Namens-Aktien o.N.21,930----+0,55%
07.08.2020 20:51:43
Inpex Corp. Registered Shares o.N.5,200----+4,25%
07.08.2020 20:51:50
Intel Corp. Registered Shares DL -,00140,405-----0,27%
07.08.2020 20:51:44
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,081-----0,73%
07.08.2020 20:51:52
International Paper Co. Registered Shares DL 129,765----+0,34%
07.08.2020 20:51:44
Interpublic Group of Comp.Inc. Registered Shares DL -,1015,400-----0,65%
07.08.2020 20:51:49
Intertek Group PLC Registered Shares LS -,0163,18----+1,76%
07.08.2020 20:51:48
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7898-----0,45%
07.08.2020 20:51:48
Intl Business Machines Corp. Registered Shares DL -,20105,55----+0,14%
07.08.2020 20:51:44
Invesco Ltd. Registered Shares DL -,108,556----+4,54%
07.08.2020 20:51:49
Investec PLC Registered Shares LS -,00021,5605-----3,06%
07.08.2020 20:51:48
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.3,980----+2,06%
07.08.2020 20:51:51
Isuzu Motors Ltd. Registered Shares o.N.7,950----+1,92%
07.08.2020 20:51:50
ITOCHU Corp. Registered Shares o.N.19,370----+0,05%
07.08.2020 20:51:50
ITV PLC Registered Shares LS -,100,6928-----0,15%
07.08.2020 20:51:48
J.M. Smucker Co. Registered Shares o.N.94,03----+1,21%
07.08.2020 20:51:50
Jacobs Engineering Group Inc. Registered Shares DL 176,50----+1,33%
07.08.2020 20:51:49
Japan Steel Works Ltd., The Registered Shares o.N.12,800----0,00%07.08.2020 20:51:54
Jardine Cycle & Carriage Ltd. Registered Shares SD 111,700----0,00%07.08.2020 20:51:54
JCDecaux S.A. Actions au Porteur o.N.14,950-----2,26%
07.08.2020 20:51:47
JFE Holdings Inc. Registered Shares o.N.6,000----0,00%07.08.2020 20:51:51
John Wood Group PLC Registered Shares LS-,042857142,245-----1,79%
07.08.2020 20:51:52
Johnson & Johnson Registered Shares DL 1125,14----+1,30%
07.08.2020 20:51:44
JPMorgan Chase & Co. Registered Shares DL 183,86----+3,09%
07.08.2020 20:51:44
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%07.08.2020 20:51:47
Jyske Bank A/S Navne-Aktier DK 1027,200-----1,02%
07.08.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.6,414----+0,06%
07.08.2020 20:51:52
Kagome Co. Ltd. Registered Shares o.N.25,200-----0,79%
07.08.2020 20:52:04
Kajima Corp. Registered Shares o.N.9,850----+3,14%
07.08.2020 20:51:50
Kansai El. Power Co. Inc., The Registered Shares o.N.7,950----+1,28%
07.08.2020 20:51:50
Kao Corp. Registered Shares o.N.63,00----+2,44%
07.08.2020 20:51:50
Kawasaki Heavy Industries Ltd. Registered Shares o.N.11,500-----0,86%
07.08.2020 20:51:50
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.8,150----+2,52%
07.08.2020 20:51:50
KAZ Minerals PLC Registered Shares LS -,206,356-----2,86%
07.08.2020 20:51:48
KBC Groep N.V. Parts Sociales Port. o.N.50,22----+1,58%
07.08.2020 20:51:46
Keio Corp. Registered Shares o.N.44,800----+3,70%
07.08.2020 20:51:54
Kellogg Co. Registered Shares DL -,2558,76----+1,26%
07.08.2020 20:51:45
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,300----0,00%07.08.2020 20:51:46
Kering S.A. Actions Port. EO 4483,95----+0,50%
07.08.2020 20:51:48
Kikkoman Corp. Registered Shares o.N.44,400-----0,45%
07.08.2020 20:51:50
Kimberly-Clark Corp. Registered Shares DL 1,25133,08----+0,99%
07.08.2020 20:51:49
Kinder Morgan Inc. Registered Shares P DL -,0111,974-----0,90%
07.08.2020 20:52:00
Kingfisher PLC Reg. Shares LS -,1571428572,905----+0,73%
07.08.2020 20:51:48
Kinross Gold Corp. Registered Shares o.N.7,904-----1,87%
07.08.2020 20:51:46
Kirin Holdings Co. Ltd. Registered Shares o.N.16,000----+1,27%
07.08.2020 20:51:50
KLA Corp. Registered Shares DL 0,001171,30----+0,28%
07.08.2020 20:51:45
Klépierre S.A. Actions Port. EO 1,4014,080----+1,62%
07.08.2020 20:51:48
Klöckner & Co SE Namens-Aktien o.N.5,470-----0,09%
07.08.2020 20:51:46
Kobe Steel Ltd. Registered Shares o.N.2,900-----1,36%
07.08.2020 20:51:50
Komatsu Ltd. Registered Shares o.N.16,518-----0,78%
07.08.2020 20:51:43
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,930----+1,37%
07.08.2020 20:51:48
KONE Corp. (New) Registered Shares Cl.B o.N.70,22----+1,24%
07.08.2020 20:51:47
Konica Minolta Inc. Registered Shares o.N.2,460----+2,44%
07.08.2020 20:51:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50128,35----+1,26%
07.08.2020 20:51:45
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,860-----0,54%
07.08.2020 20:51:51
Kroger Co., The Registered Shares DL 129,735----+1,09%
07.08.2020 20:51:49
Kubota Corp. Registered Shares o.N.12,600-----2,34%
07.08.2020 20:51:50
Kunlun Energy Co. Ltd. Registered Shares HD -,010,690-----1,43%
07.08.2020 20:51:54
Kuraray Co. Ltd. Registered Shares o.N.8,700-----1,14%
07.08.2020 20:51:51
Kurita Water Industries Ltd. Registered Shares o.N.24,600----+5,17%
07.08.2020 20:51:52
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%07.08.2020 20:51:47
Kyocera Corp. Registered Shares o.N.48,000----+0,42%
07.08.2020 20:51:50
Kyowa Kirin Co. Ltd. Registered Shares o.N.21,600----+1,89%
07.08.2020 20:51:51
LANXESS AG Inhaber-Aktien o.N.45,960-----0,89%
07.08.2020 20:51:45
Las Vegas Sands Corp. Registered Shares DL -,00136,945-----1,97%
07.08.2020 20:51:49
Legal & General Group PLC Registered Shares LS -,0252,493----+0,61%
07.08.2020 20:51:48
Legrand S.A. Actions au Port. EO 469,76----+0,90%
07.08.2020 20:51:48
Leonardo S.p.A. Azioni nom. EO 4,405,828----+0,17%
07.08.2020 20:51:48
Lincoln National Corp. Registered Shares o.N.30,400----+6,00%
07.08.2020 20:51:50
Loews Corp. Registered Shares DL 131,600----+3,29%
07.08.2020 20:51:50
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%07.08.2020 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,28-----0,02%
07.08.2020 20:51:48
Lowe's Companies Inc. Registered Shares DL -,50129,38----+2,17%
07.08.2020 20:51:50
Lululemon Athletica Inc. Registered Shares o.N.283,95----+1,68%
07.08.2020 20:52:00
Lundin Energy AB Namn-Aktier SK -,0120,900-----1,14%
07.08.2020 20:51:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,00-----0,64%
07.08.2020 20:51:43
M&T Bank Corp. Registered Shares DL -,5090,00----+4,07%
07.08.2020 20:51:50
Macquarie Group Ltd. Registered Shares o.N.75,00-----0,67%
07.08.2020 20:51:53
Macy's, Inc. Registered Shares DL -,015,203----+4,71%
07.08.2020 20:51:50
MAN SE Inhaber-Stammaktien o.N.48,200-----0,51%
07.08.2020 20:51:43
Mapfre S.A. Acciones Nom. EO -,101,580-----0,51%
07.08.2020 20:51:46
Marathon Oil Corp. Registered Shares DL 14,789----+1,17%
07.08.2020 20:51:44
Marathon Petroleum Corp. Registered Shares DL -,0130,545----+1,23%
07.08.2020 20:51:57
Marks & Spencer Group PLC Registered Shares LS -,251,134----+1,62%
07.08.2020 20:51:48
Marsh & McLennan Cos. Inc. Registered Shares DL 199,00----+0,51%
07.08.2020 20:51:50
Marubeni Corp. Registered Shares o.N.4,420----0,00%07.08.2020 20:51:45
Marui Group Co. Ltd. Registered Shares o.N.13,200----+1,54%
07.08.2020 20:51:54
Mastercard Inc. Registered Shares A DL -,0001276,20----+0,36%
07.08.2020 20:51:50
Mattel Inc. Registered Shares DL 19,502-----1,10%
07.08.2020 20:51:44
Mazda Motor Corp. Registered Shares o.N.4,835----+1,30%
07.08.2020 20:51:51
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.169,84----+2,08%
07.08.2020 20:51:50
McDonald's Corp. Registered Shares DL-,01173,78----+1,55%
07.08.2020 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,502,884-----3,22%
07.08.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,660-----0,80%
07.08.2020 20:51:43
Meggitt PLC Registered Shares LS -,053,078----+0,42%
07.08.2020 20:51:48
Meiji Holdings Co.Ltd. Registered Shares o.N.67,00----0,00%07.08.2020 20:51:51
Merck & Co. Inc. Registered Shares DL-,0168,00----0,00%07.08.2020 20:51:47
Merck KGaA Inhaber-Aktien o.N.113,70----+0,27%
07.08.2020 20:51:43
Metcash Ltd. Registered Shares o.N.1,720----+0,59%
07.08.2020 20:51:53
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%07.08.2020 20:51:52
Minebea Mitsumi Inc. Registered Shares o.N.14,400-----2,70%
07.08.2020 20:51:51
Mitchells & Butlers PLC Registered Shares LS-,0854161,872----+1,96%
07.08.2020 20:51:48
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,660-----1,69%
07.08.2020 20:51:51
Mitsubishi Corp. Registered Shares o.N.17,500----+1,16%
07.08.2020 20:51:51
Mitsubishi Electric Corp. Registered Shares o.N.11,000-----0,91%
07.08.2020 20:51:44
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,600----+1,61%
07.08.2020 20:51:51
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.19,200----+1,60%
07.08.2020 20:51:51
Mitsubishi Materials Corp. Registered Shares o.N.16,500-----8,84%
07.08.2020 20:51:51
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,280----+0,62%
07.08.2020 20:51:51
Mitsui & Co. Ltd. Registered Shares o.N.13,000-----1,53%
07.08.2020 20:51:51
Mitsui Chemicals Inc. Registered Shares o.N.16,100-----1,23%
07.08.2020 20:51:51
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,340----+3,09%
07.08.2020 20:51:51
Mitsui Fudosan Co. Ltd. Registered Shares o.N.14,100----0,00%07.08.2020 20:51:51
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.18,300-----1,05%
07.08.2020 20:51:51
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.15,000----+2,04%
07.08.2020 20:51:51
Mizuho Financial Group Inc. Registered Shares o.N.1,040----+0,97%
07.08.2020 20:51:51
Molson Coors Beverage Co. Registered Shares B DL 0,0131,305----+2,94%
07.08.2020 20:51:50
Monadelphous Group Ltd. Registered Shares o.N.5,050-----2,91%
07.08.2020 20:51:53
Mondi PLC Registered Shares EO -,2016,400----+0,28%
07.08.2020 20:51:48
Mosaic Co., The Registered Shares DL -,0113,428----+6,86%
07.08.2020 20:52:00
Motorola Solutions Inc. Registered Shares DL -,01118,82----+2,73%
07.08.2020 20:51:52
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.22,400----+2,75%
07.08.2020 20:51:51
MTR Corporation Ltd. Registered Shares o.N.4,200----0,00%07.08.2020 20:51:54
MTU Aero Engines AG Namens-Aktien o.N.148,10-----1,48%
07.08.2020 20:51:45
Murata Manufacturing Co. Ltd. Registered Shares o.N.51,10----+0,31%
07.08.2020 20:51:59
Murphy Oil Corp. Registered Shares DL 112,000----+2,56%
07.08.2020 20:51:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70----+0,66%
07.08.2020 20:51:43
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,540-----1,14%
07.08.2020 20:51:52
Nagoya Railroad Co. Ltd. Registered Shares o.N.22,000----+1,83%
07.08.2020 20:52:04
National Australia Bank Ltd. Registered Shares o.N.10,138-----0,39%
07.08.2020 20:51:52
National Bank of Canada Registered Shares o.N.41,000----+1,49%
07.08.2020 20:51:54
Natixis S.A. Actions Port. EO 11,202,417----+1,34%
07.08.2020 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 116,060----+0,25%
07.08.2020 20:51:47
NEC Corp. Registered Shares o.N.42,700-----2,29%
07.08.2020 20:51:44
Neste Oyj Registered Shs o.N.40,000----+0,35%
07.08.2020 20:51:47
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%07.08.2020 20:51:46
NetApp Inc. Registered Shares o. N.35,555----+0,97%
07.08.2020 20:51:46
Netflix Inc. Registered Shares DL -,001415,05-----2,42%
07.08.2020 20:51:52
Newell Brands Inc. Registered Shares DL 114,310----+1,76%
07.08.2020 20:51:50
Newmont Corp. Registered Shares DL 1,6058,43----+0,22%
07.08.2020 20:51:45
Nexans S.A. Actions Port. EO 146,400----+0,30%
07.08.2020 20:51:47
NEXT PLC Registered Shares LS 0,1062,66----+0,96%
07.08.2020 20:51:48
Nextera Energy Inc. Registered Shares DL -,01243,85----+2,03%
07.08.2020 20:51:52
NGK Insulators Ltd. Registered Shares o.N.11,600----0,00%07.08.2020 20:51:51
NH Foods Ltd. Registered Shares o.N.37,000-----0,54%
07.08.2020 20:51:51
Nikon Corp. Registered Shares o.N.5,800-----5,69%
07.08.2020 20:51:51
Nintendo Co. Ltd. Registered Shares o.N.400,35-----2,67%
07.08.2020 20:51:44
Nippon Express Co. Ltd. Registered Shares o.N.42,400----+1,93%
07.08.2020 20:51:51
Nippon Kayaku Co. Ltd. Registered Shares o.N.8,450-----0,59%
07.08.2020 20:51:54
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.2,920-----2,67%
07.08.2020 20:51:51
Nippon Steel Corp. Registered Shares o.N.7,700-----1,28%
07.08.2020 20:51:43
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,200----+1,67%
07.08.2020 20:51:51
Nissan Chemical Corp. Registered Shares o.N.45,600-----1,30%
07.08.2020 20:51:51
Nissan Motor Co. Ltd. Registered Shares o.N.3,059----+2,02%
07.08.2020 20:51:44
Nisshin Seifun Group Inc. Registered Shares o.N.13,300----0,00%07.08.2020 20:51:51
Nisshinbo Holdings Inc. Registered Shares o.N.5,400----+4,85%
07.08.2020 20:51:51
Nitto Denko Corp. Registered Shares o.N.48,200-----0,41%
07.08.2020 20:51:54
Noble Energy Inc. Registered Shares DL 0,018,600----0,00%07.08.2020 20:51:50
Nomura Holdings Inc. Registered Shares o.N.4,100----+0,50%
07.08.2020 20:51:44
Norsk Hydro ASA Navne-Aksjer NK 1,0982,539-----0,74%
07.08.2020 20:51:44
Northern Trust Corp. Registered Shares DL 1,66669,50----+3,73%
07.08.2020 20:51:50
Northrop Grumman Corp. Registered Shares DL 1281,10----+2,06%
07.08.2020 20:51:50
NSK Ltd. Registered Shares o.N.5,600----+0,90%
07.08.2020 20:51:51
NTN Corp. Registered Shares o.N.1,500----+2,07%
07.08.2020 20:51:50
Nucor Corp. Registered Shares DL -,4037,000----+1,65%
07.08.2020 20:51:50
O'Reilly Automotive Inc.[New] Registered Shares DL -,01393,75----+0,86%
07.08.2020 20:51:52
Obayashi Corp. Registered Shares o.N.7,800-----0,64%
07.08.2020 20:51:50
Occidental Petroleum Corp. Registered Shares DL -,2012,728-----1,31%
07.08.2020 20:51:50
Odakyu Electric Railway Co.Ltd Registered Shares o.N.18,600----+3,33%
07.08.2020 20:51:50
Oil Search Ltd. Registered Shares KI -,101,720----+0,58%
07.08.2020 20:51:54
Oji Holdings Corp. Registered Shares o.N.3,600----+0,56%
07.08.2020 20:51:50
Olam International Ltd. Registered Shares SD -,100,810-----0,61%
07.08.2020 20:51:54
Olympus Corp. Registered Shares o.N.15,200----+0,50%
07.08.2020 20:51:50
Oréal S.A., L' Actions Port. EO 0,2276,80-----0,61%
07.08.2020 20:51:43
Orica Ltd. Registered Shares o.N.10,400-----0,95%
07.08.2020 20:51:53
Orion Corp. Registered Shares Cl.B o.N.38,350----+1,16%
07.08.2020 20:51:47
Orkla ASA Navne-Aksjer NK 1,258,328-----0,12%
07.08.2020 20:51:48
Osaka Gas Co. Ltd. Registered Shares o.N.15,100-----1,96%
07.08.2020 20:51:50
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,350-----1,87%
07.08.2020 20:51:54
OZ Minerals Ltd. Registered Shares o.N.8,306-----0,64%
07.08.2020 20:51:53
Paccar Inc. Registered Shares DL 174,00----+2,07%
07.08.2020 20:51:45
PageGroup PLC Registered Shares LS -,014,256----+0,81%
07.08.2020 20:51:48
Panasonic Corp. Registered Shares o.N.7,182-----0,94%
07.08.2020 20:51:45
Pandora A/S Navne-Aktier DK 155,12----+1,18%
07.08.2020 20:51:59
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%07.08.2020 20:51:47
Parker-Hannifin Corp. Registered Shares DL-,50166,54----+2,85%
07.08.2020 20:51:50
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%07.08.2020 20:51:47
Pearson PLC Registered Shares LS -,256,488-----3,85%
07.08.2020 20:51:48
Pennon Group PLC Registered Shares New LS -,40711,630----0,00%07.08.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.