Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,14050010,24510,450500+4,93%
05.06.2020 19:38:04
3M Co. Registered Shares DL -,01147,86200147,72148,32200+3,77%
05.06.2020 19:59:51
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.009,50101.008,501.023,0010+0,80%
05.06.2020 19:59:49
Aalberts N.V. Aandelen aan toonder EO -,2529,40019030,23030,600190+5,92%
05.06.2020 19:59:51
Abbott Laboratories Registered Shares o.N.78,5830078,7579,06300+0,17%
05.06.2020 19:59:49
Accenture PLC Reg.Shares Class A DL-,0000225180,48200184,74185,70200+2,55%
05.06.2020 19:59:47
Acciona S.A. Acciones Port. EO 195,753095,2595,9030+0,37%
05.06.2020 19:59:46
ACCOR S.A. Actions Port. EO 327,18020028,38028,720200+4,96%
05.06.2020 19:59:52
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,7463207,8867,992320+3,22%
05.06.2020 19:59:48
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,99010025,97026,200100+1,60%
05.06.2020 19:59:48
Activision Blizzard Inc. Registered Shares DL-,00000160,821.40060,8461,221.400-1,01%
05.06.2020 19:59:42
adidas AG Namens-Aktien o.N.262,20100263,80264,70100+3,41%
05.06.2020 19:59:32
Admiral Group PLC Registered Shares LS -,00125,92020025,97026,430200+1,09%
05.06.2020 19:38:12
Advanced Micro Devices Inc. Registered Shares DL -,0146,2851.80046,88547,0901.800+1,23%
05.06.2020 19:59:48
AEGON N.V. Aandelen op naam(demat.)EO-,122,9801.8802,9763,0281.880+4,94%
05.06.2020 19:58:06
Aeon Co. Ltd. Registered Shares o.N.19,10026919,10019,900257-1,04%
05.06.2020 17:41:01
Aéroports de Paris S.A. Actions au Port. EO 3109,6055110,80112,7055+8,84%
05.06.2020 19:36:47
AFLAC Inc. Registered Shares DL -,1036,17060036,17036,320600+5,59%
05.06.2020 19:59:36
AGC Inc. Registered Shares o.N.27,00020028,20029,000200+5,22%
05.06.2020 19:19:52
Agnico Eagle Mines Ltd. Registered Shares o.N.50,4020050,3850,85200-2,10%
05.06.2020 19:59:12
AIA Group Ltd Registerd Shares o.N.8,0927008,0928,525700+1,25%
05.06.2020 19:31:12
Air France-KLM S.A. Actions Port. EO 15,5722755,4965,546275+11,57%
05.06.2020 19:57:12
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,0060127,15127,6560+1,96%
05.06.2020 19:56:51
Air Products & Chemicals Inc. Registered Shares DL 1216,00100216,00222,00100+0,93%
05.06.2020 19:59:52
AIXTRON SE Namens-Aktien o.N.10,03560010,01010,125600+0,32%
05.06.2020 19:59:18
Ajinomoto Co. Inc. Registered Shares o.N.14,50040014,50014,900400+0,69%
05.06.2020 16:54:47
Akastor ASA Navne-Aksjer NK 0,5920,4575.0000,4560,4675.000+9,09%
05.06.2020 19:58:57
Alfa Laval AB Namn-Aktier SK 2,519,79026020,27020,520260+2,17%
05.06.2020 19:39:34
Allianz SE vink.Namens-Aktien o.N.191,36150191,36191,76150+3,67%
05.06.2020 19:59:51
Alps Alpine Co. Ltd. Registered Shares o.N.11,60044011,60012,100420+6,42%
05.06.2020 17:43:38
Alstom S.A. Actions Port. EO 743,09013043,79043,970130+2,10%
05.06.2020 19:59:32
Altria Group Inc. Registered Shares DL -,33337,3502.20037,35037,5052.200+4,93%
05.06.2020 19:50:31
Alumina Ltd. Registered Shares o.N.1,0005.6001,0101,0505.600+1,00%
05.06.2020 19:31:18
Amadeus IT Group S.A. Acciones Port. EO 0,0154,0615053,4453,84150+7,72%
05.06.2020 19:52:18
American Electric Power Co.Inc Registered Shares DL 6,5076,3820076,2476,50200+2,86%
05.06.2020 19:59:36
American Express Co. Registered Shares DL -,2097,6690097,2497,58900+4,06%
05.06.2020 19:59:51
American International Grp Inc Registered Shares New DL 2,5032,80550032,70532,855500+8,51%
05.06.2020 19:59:42
Ameriprise Financial Inc. Registered Shares DL -,01137,00300137,00140,00300+3,01%
05.06.2020 19:50:28
AmerisourceBergen Corp. Registered Shares DL -,0188,5030088,5090,00300+1,72%
05.06.2020 19:50:28
ANA Holdings Inc. Registered Shares o.N.22,40030022,40023,400300+7,69%
05.06.2020 19:31:14
Analog Devices Inc. Registered Shares DL -,166111,30200111,16111,60200+3,08%
05.06.2020 19:59:44
Andritz AG Inhaber-Aktien o.N.34,24017034,22034,620170-1,38%
05.06.2020 19:59:33
Anglo American PLC Registered Shares DL -,5494520,42025020,87021,180250+5,45%
05.06.2020 19:31:11
Anta Sports Products Ltd. Registered Shares HD -,108,5963008,6908,818300-0,07%
05.06.2020 19:35:28
APA Group Stapled Securities o.N.6,9428006,9517,220800-0,22%
05.06.2020 19:31:17
Apache Corp. Registered Shares DL -,62511,46435014,35214,494350+25,87%
05.06.2020 19:59:43
Aperam S.A. Actions Nom. o.N.26,99015026,91027,220150-0,85%
05.06.2020 18:31:12
Apple Inc. Registered Shares o.N.292,60300292,20292,90300+2,54%
05.06.2020 19:59:51
Applied Materials Inc. Registered Shares o.N.53,4230053,3353,65300+3,84%
05.06.2020 19:59:51
ARC Resources Ltd. Registered Shares o.N.3,8601.4003,8603,9201.400+3,76%
05.06.2020 19:59:04
Archer Daniels Midland Co. Registered Shares o.N.37,80540037,78537,960400+5,65%
05.06.2020 19:59:14
Arkema S.A. Actions au Porteur EO 1087,366087,3088,0860+1,30%
05.06.2020 19:59:51
Aryzta AG Namens-Aktien SF -,020,9668----0,00%04.06.2020 20:51:36
Asahi Group Holdings Ltd. Registered Shares o.N.34,00017034,20036,0001700,00%05.06.2020 19:31:14
Asahi Kasei Corp. Registered Shares o.N.7,5007007,4007,800700+0,68%
05.06.2020 19:31:12
Ascendas Real Estate Inv.Trust Registered Units o.N.2,08352.8002,0412,0992.800+3,06%
05.06.2020 19:59:23
Ashmore Group PLC Registered Shares LS -,00014,9801.1005,0355,2951.100+3,47%
05.06.2020 19:58:39
Assicurazioni Generali S.p.A. Azioni nom. EO 114,32040014,30514,395400+2,47%
05.06.2020 19:59:48
Astellas Pharma Inc. Registered Shares o.N.15,00526015,00515,500250+0,74%
05.06.2020 19:59:36
AT & T Inc. Registered Shares DL 129,0402.80029,01529,1252.800+4,58%
05.06.2020 19:59:00
Aurubis AG Inhaber-Aktien o.N.55,0220055,1855,54200+1,10%
05.06.2020 19:57:15
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.12,10450012,48613,014500+6,68%
05.06.2020 19:31:11
Automatic Data Processing Inc. Registered Shares DL -,10132,42200141,84142,46200+6,94%
05.06.2020 19:59:53
Aviva PLC Registered Shares LS -,253,2431.6003,3093,3681.600+5,58%
05.06.2020 19:58:02
AXA S.A. Actions Port. EO 2,2919,96038019,72019,880380+3,38%
05.06.2020 19:56:55
BAE Systems PLC Registered Shares LS -,0255,8209005,8005,882900+2,26%
05.06.2020 19:58:44
Balfour Beatty PLC Registered Shares LS -,502,8862.0002,9003,0142.000+1,90%
05.06.2020 19:11:40
Ball Corp. Registered Shares o.N.66,1140066,0866,42400-0,44%
05.06.2020 19:59:45
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%04.06.2020 20:51:36
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3607.0400,35520,36357.040+16,00%
05.06.2020 19:59:51
Banco Santander S.A. Acciones Nom. EO 0,502,48553.0302,4782,49253.030+9,02%
05.06.2020 19:58:38
Bank of America Corp. Registered Shares DL 0,0125,25080025,17525,260800+8,09%
05.06.2020 19:59:43
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,7962.0002,8112,8762.000+6,96%
05.06.2020 19:50:45
Bank of Montreal Registered Shares CD 249,80020049,80051,00200+3,75%
05.06.2020 19:50:31
Bank of Nova Scotia, The Registered Shares o.N.39,83520039,81539,980200+3,48%
05.06.2020 19:59:07
Bank of Queensland Ltd. Registered Shares o.N.3,8001.6003,8203,8801.600+10,40%
05.06.2020 16:25:18
Bankinter S.A. Acciones Nom. EO -,304,1975604,5094,584560+8,29%
05.06.2020 19:59:34
Barclays PLC Registered Shares LS 0,251,4703.5001,46621,4853.500+6,80%
05.06.2020 19:47:21
Barratt Developments PLC Registered Shares LS -,106,0809006,0826,274900+4,22%
05.06.2020 19:58:21
BASF SE Namens-Aktien o.N.57,2230057,2257,37300+3,62%
05.06.2020 19:59:48
Baxter International Inc. Registered Shares DL 178,6520078,7479,54200+1,25%
05.06.2020 19:59:52
Bayer AG Namens-Aktien o.N.65,2530065,4365,80300+4,30%
05.06.2020 19:57:44
Bayerische Motoren Werke AG Stammaktien EO 159,5030059,1159,39300+3,00%
05.06.2020 19:59:37
BCE Inc. Registered Shares new o.N.39,24520039,24539,350200+2,70%
05.06.2020 19:50:31
Becton, Dickinson & Co. Registered Shares DL 1215,10100215,25215,95100+1,18%
05.06.2020 19:59:51
Beiersdorf AG Inhaber-Aktien o.N.99,2615098,7899,14150-0,26%
05.06.2020 19:57:38
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,1001.3003,1203,1601.300+1,30%
05.06.2020 18:54:51
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,09011048,88049,580110+1,43%
05.06.2020 19:38:13
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333177,24500177,36177,84500+5,08%
05.06.2020 19:59:47
BHP Group Ltd. Registered Shares DL -,5022,78525022,87523,175250+3,37%
05.06.2020 19:48:06
Bilfinger SE Inhaber-Aktien o.N.18,95032019,11019,360320+3,35%
05.06.2020 19:48:32
Biogen Inc. Registered Shares DL-,0005271,00100271,25272,05100+2,42%
05.06.2020 19:59:49
Bk of New York MellonCorp.,The Registered Shares DL -,0137,40060037,42037,605600+6,37%
05.06.2020 19:59:15
Bluescope Steel Ltd. Registered Shares o.N.7,5508007,5007,800800+2,04%
05.06.2020 17:47:40
Boeing Co. Registered Shares DL 5185,16200182,54183,84200+12,57%
05.06.2020 19:59:52
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,8408032,70032,98080-0,18%
05.06.2020 19:59:52
Bouygues S.A. Actions Port. EO 130,22018530,42030,730185+3,12%
05.06.2020 19:59:52
BP PLC Registered Shares DL -,254,07851.3004,0544,0921.300+7,16%
05.06.2020 19:57:03
Brambles Ltd. Registered Shares o.N.7,0008007,0507,250800+2,17%
05.06.2020 19:34:55
Brenntag AG Namens-Aktien o.N.48,52013048,78049,070130+0,60%
05.06.2020 19:59:49
Bridgestone Corp. Registered Shares o.N.29,61017029,87030,340170+1,84%
05.06.2020 18:08:17
Bristol-Myers Squibb Co. Registered Shares DL -,1054,2610054,2654,56100+1,76%
05.06.2020 19:50:31
British Land Co. PLC, The Registered Shares LS -,255,0461.0005,1785,3101.000+4,12%
05.06.2020 19:38:15
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.32,00020032,00032,600200+5,96%
05.06.2020 19:50:28
Brown-Forman Corp. Reg. Shares Class B DL -,1559,7140059,8160,12400+4,51%
05.06.2020 19:58:44
BT Group PLC Registered Shares LS 0,051,3533.8001,34951,3633.800+3,85%
05.06.2020 19:59:30
Bunge Ltd. Registered Shares DL -,0136,50560037,87038,075600+4,08%
05.06.2020 19:59:44
Bunzl PLC Registered Shares LS -,321485722,66023022,46022,930230+2,09%
05.06.2020 19:36:58
Burberry Group PLC Registered Shares LS-,000519,21514019,09019,595140+5,59%
05.06.2020 19:58:20
Bureau Veritas SA Actions au Porteur EO -,1219,65029019,54519,690290+1,56%
05.06.2020 19:59:44
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1073,0030073,0074,50300+1,39%
05.06.2020 19:59:31
Caixabank S.A. Acciones Port. EO 11,8802.6002,0252,0802.600+7,20%
05.06.2020 18:12:05
Campbell Soup Co. Registered Shares DL -,037541,80550041,81542,055500-2,15%
05.06.2020 19:59:27
Canadian Imperial Bk of Comm. Registered Shares o.N.64,5610064,5664,87100+3,31%
05.06.2020 19:50:28
Canadian Natural Resources Ltd Registered Shares o.N.17,80030019,00019,300300+5,56%
05.06.2020 19:49:55
Canadian Pacific Railway Ltd. Registered Shares o.N.234,00100234,00240,00100+2,63%
05.06.2020 19:50:28
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.81,5010081,5083,00100+2,52%
05.06.2020 19:50:24
Canon Inc. Registered Shares o.N.18,64030018,75519,175300+0,83%
05.06.2020 19:40:33
Capita PLC Reg. Shares LS -,020666660,521410.1000,50680,520210.100+18,14%
05.06.2020 19:58:09
Capitaland Ltd. Registered Shares SD 1,-1,9803.0001,9802,0203.0000,00%05.06.2020 19:31:12
CapitaLand Mall Trust Registered Units o.N.1,33485.0001,34561,39145.000+4,46%
05.06.2020 19:31:18
Carlsberg AS Navne-Aktier B DK 20121,70100122,50123,90100+2,17%
05.06.2020 19:59:33
Carmax Inc. Registered Shares DL -,5082,0030084,5086,00300+3,05%
05.06.2020 19:46:31
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)19,80880019,83219,976800+22,10%
05.06.2020 19:59:52
Carnival PLC Registered Shares DL 1,6616,14032016,17516,410320+18,98%
05.06.2020 19:59:49
Carrefour S.A. Actions Port. EO 2,514,74540014,63514,765400+1,11%
05.06.2020 18:23:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,20014535,32035,920145+2,29%
05.06.2020 19:59:52
Casio Computer Co. Ltd. Registered Shares o.N.15,10040015,20015,900400+2,01%
05.06.2020 19:31:14
Caterpillar Inc. Registered Shares DL 1119,44200119,28119,64200+6,54%
05.06.2020 19:59:43
CBRE Group Inc. Reg. Shares Class A DL -,0144,80031048,60048,800310+9,46%
05.06.2020 19:59:27
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 18:39:19
Cenovus Energy Inc. Registered Shares o.N.4,2801.2004,6004,6601.200+9,00%
05.06.2020 19:50:08
CenterPoint Energy Inc. Registered Shares o.N.16,4001.30016,30016,6001.300+3,82%
05.06.2020 19:51:26
Centrica PLC Reg. Shares LS -,0617283950,428812.0000,4610,498912.000+4,75%
05.06.2020 19:39:43
CenturyLink Inc. Registered Shares DL 19,6571.6009,6479,7411.600+3,70%
05.06.2020 19:56:42
CF Industries Holdings Inc. Registered Shares DL -,0129,3251.10029,24029,4351.100+4,69%
05.06.2020 19:59:38
Chemring Group PLC Registered Shares LS -,013,0253603,0553,200340+2,69%
05.06.2020 17:30:17
Chevron Corp. Registered Shares DL-,7589,2620089,3289,67200+5,58%
05.06.2020 19:59:52
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,2601.7003,3003,6201.700+4,43%
05.06.2020 19:36:47
China Resources Power Hldgs Co Registered Shares o.N.1,0505.2201,0601,0905.030+1,92%
05.06.2020 19:59:34
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,5158.0000,5200,5558.000+6,12%
05.06.2020 19:36:42
Chipotle Mexican Grill Inc. Registered Shares DL -,01920,70100934,30940,20100+0,39%
05.06.2020 19:58:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%05.06.2020 07:44:59
Christian Hansen Holding AS Navne-Aktier DK 1083,4610083,5284,74100+1,56%
05.06.2020 19:59:49
Chubu Electric Power Co. Inc. Registered Shares o.N.11,40045211,40011,900429-0,87%
05.06.2020 17:43:39
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.130,00100133,00136,00100+3,91%
05.06.2020 19:11:39
Church & Dwight Co. Inc. Registered Shares DL 165,2230065,2765,53300-0,47%
05.06.2020 19:59:33
Cie Génle Éts Michelin SCpA Actions Nom. EO 299,6660101,10101,8060+4,55%
05.06.2020 19:59:44
Cimarex Energy Co. Registered Shares DL -,0125,80070028,40029,000700+12,70%
05.06.2020 19:55:26
Citigroup Inc. Registered Shares DL -,0150,2740052,6152,81400+9,48%
05.06.2020 19:59:51
Citizen Watch Co. Ltd. Registered Shares o.N.3,1601.6203,1603,3001.540+0,64%
05.06.2020 19:33:00
City Developments Ltd. Registered Shares SD -,505,6501.1005,5005,9501.100+1,85%
05.06.2020 19:31:12
Clorox Co., The Registered Shares DL 1180,38200174,04175,12200-3,24%
05.06.2020 19:59:53
CLP Holdings Ltd. Registered Shares o.N.8,8507008,8509,100700+1,14%
05.06.2020 19:31:14
CME Group Inc. Registered Shares DL-,01169,92200170,06171,86200+6,38%
05.06.2020 19:59:48
CNOOC Ltd. Reg. Shares o.N.1,05054.8001,0611,1014.800+2,12%
05.06.2020 19:59:33
Coca-Cola Amatil Ltd. Registered Shares o.N.5,3301.0305,3415,5321.030-0,84%
05.06.2020 19:31:15
Coca-Cola Co., The Registered Shares DL -,2543,6201.00043,66543,7851.000+3,51%
05.06.2020 19:59:47
Colgate-Palmolive Co. Registered Shares DL 162,4330063,9064,14300+1,74%
05.06.2020 19:59:37
Comcast Corp. Reg. Shares Class A DL -,0137,39050037,41037,595500+3,31%
05.06.2020 19:59:42
Comerica Inc. Registered Shares DL 538,00050040,60041,200500+10,33%
05.06.2020 19:57:06
ConAgra Brands Inc. Registered Shares DL 529,32570029,39029,620700+0,22%
05.06.2020 19:59:46
ConocoPhillips Registered Shares DL -,0139,66050042,59042,775500+7,65%
05.06.2020 19:59:49
Continental AG Inhaber-Aktien o.N.97,4830096,9097,78300+5,79%
05.06.2020 19:59:33
Corning Inc. Registered Shares DL -,5022,19070023,37523,610700+7,00%
05.06.2020 19:59:49
Covivio S.A. Actions Port. EO 365,558070,2570,7080+7,83%
05.06.2020 19:59:54
Credit Saison Co. Ltd. Registered Shares o.N.10,90047010,90011,300450+3,81%
05.06.2020 17:47:15
Crescent Point Energy Corp. Registered Shares o.N.1,53043.2001,74441,76123.200+10,36%
05.06.2020 19:31:16
CRH PLC Registered Shares EO -,3232,16023032,83033,210230+4,02%
05.06.2020 19:59:30
CSR Ltd. Registered Shares o.N.2,6202.2002,6202,6802.200+1,55%
05.06.2020 16:18:32
CSX Corp. Registered Shares DL 167,0930067,1467,47300+2,68%
05.06.2020 19:59:44
Cummins Inc. Registered Shares DL 2,50159,00200159,00162,00200+4,61%
05.06.2020 19:50:21
CVS Health Corp. Registered Shares DL-,0160,9530060,8461,16300+4,41%
05.06.2020 19:59:47
Dai Nippon Printing Co. Ltd. Registered Shares o.N.20,00025020,00020,800240-0,99%
05.06.2020 16:57:10
Daiichi Sankyo Co. Ltd. Registered Shares o.N.71,5010072,0075,50100-1,37%
05.06.2020 19:58:21
Daikin Industries Ltd. Registered Shares o.N.136,55100136,85139,75100+2,20%
05.06.2020 19:55:44
Daimler AG Namens-Aktien o.N.39,47026039,23039,420260+6,29%
05.06.2020 19:59:49
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,00030023,60025,000300+7,27%
05.06.2020 17:25:52
Daiwa Securities Group Inc. Registered Shares o.N.3,8241.4003,8263,8831.400+2,63%
05.06.2020 18:03:50
Danaher Corp. Registered Shares DL -,01152,76100153,14153,56100+2,83%
05.06.2020 19:59:36
Danone S.A. Actions Port. EO-,2562,0412063,3663,60120+1,51%
05.06.2020 19:56:44
Danske Bank AS Navne-Aktier DK 1012,40550012,48012,615500+3,23%
05.06.2020 19:59:33
Deere & Co. Registered Shares DL 1148,34200148,24148,74200+5,22%
05.06.2020 19:59:52
Delta Air Lines Inc. Registered Shares DL -,000131,14590030,58030,770900+9,04%
05.06.2020 19:59:54
Denka Co., Ltd. Registered Shares o.N.22,40023022,40023,200220+2,75%
05.06.2020 19:52:04
Denso Corp. Registered Shares o.N.34,20020034,20036,000200+0,59%
05.06.2020 19:52:25
Dentsu Group Inc. Registered Shares o.N.24,60050025,00026,000500+2,46%
05.06.2020 18:13:24
Deutsche Bank AG Namens-Aktien o.N.8,6982.4008,6218,6502.400+3,59%
05.06.2020 19:59:14
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,7951.90010,77010,8201.900+5,80%
05.06.2020 19:59:08
Deutsche Post AG Namens-Aktien o.N.31,43050031,32031,550500+2,59%
05.06.2020 19:59:02
Deutsche Telekom AG Namens-Aktien o.N.15,1951.00015,14015,2101.000+1,17%
05.06.2020 19:59:24
Diageo PLC Reg. Shares LS -,2893518532,54020032,53032,925200+1,40%
05.06.2020 19:58:02
Digital Realty Trust Inc. Registered Shares DL -,01121,18300123,02123,68300+2,98%
05.06.2020 19:59:39
Discover Financial Services Registered Shares DL -,0154,5030054,0055,50300+6,93%
05.06.2020 19:55:29
Discovery Inc. Reg. Shares Series A DL-,0121,6001.00021,60022,2001.000+8,00%
05.06.2020 19:58:44
Dish Network Corp. Reg. Shares Class A DL -,0131,80070031,80032,400700+5,30%
05.06.2020 19:50:28
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,109523.3700,10680,122723.370+0,38%
05.06.2020 19:54:11
Dollar Tree Inc. Registered Shares DL -,0183,6040083,6084,07400+0,58%
05.06.2020 19:59:45
Dover Corp. Registered Shares DL 195,5030095,0096,50300+4,97%
05.06.2020 19:54:10
Dowa Holdings Inc. Registered Shares o.N.29,20017029,20030,400160+1,39%
05.06.2020 17:29:17
Downer EDI Ltd. Registered Shares o.N.2,9602.6002,9803,0602.500+1,36%
05.06.2020 19:58:02
Drax Group PLC Registered Shares LS -,11551722,5722.0002,6642,7222.000+8,56%
05.06.2020 19:55:39
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,20100101,45103,15100+3,18%
05.06.2020 19:59:34
DTE Energy Co. Registered Shares o.N.102,00200101,00104,00200+4,12%
05.06.2020 19:55:31
E.ON SE Namens-Aktien o.N.10,0451.3009,9549,9881.300-0,14%
05.06.2020 19:59:18
Ebara Corp. Registered Shares o.N.21,20050021,20021,800500+1,92%
05.06.2020 19:58:20
Ecolab Inc. Registered Shares DL 1202,50100202,70203,60100+3,81%
05.06.2020 19:59:50
Edenred S.A. Actions Port. EO 241,18014042,93043,250140+4,94%
05.06.2020 19:59:54
Eiffage S.A. Actions Port. EO 487,706588,3289,0065+1,10%
05.06.2020 19:59:54
Eisai Co. Ltd. Registered Shares o.N.70,0020072,0073,50200+4,35%
05.06.2020 19:58:21
Electricité de France (E.D.F.) Actions au Porteur EO -,508,7006008,5348,612600+0,87%
05.06.2020 19:59:54
Electrolux, AB Namn-Aktier B o.N.15,58033015,61015,700330+1,73%
05.06.2020 19:31:11
Eli Lilly and Company Registered Shares o.N.132,32200132,48132,84200-0,45%
05.06.2020 19:59:47
Elisa Oyj Registered Shares Class A o.N.53,9011054,0854,30110-2,03%
05.06.2020 19:22:30
Emerson Electric Co. Registered Shares DL -,5058,9640059,0659,53400+7,30%
05.06.2020 19:59:51
Enagas S.A. Acciones Port. EO 1,5021,97012022,02022,190120-0,23%
05.06.2020 19:58:38
Enerplus Corp. Registered Shares o.N.2,5805.0002,9803,1205.000+14,62%
05.06.2020 19:54:20
Engie S.A. Actions Port. EO 111,75065011,69011,780650+3,09%
05.06.2020 19:08:16
EQT Corp. Registered Shares o.N.12,3001.60013,10013,4001.600+6,50%
05.06.2020 19:55:26
Equifax Inc. Registered Shares DL 1,25154,00200155,00158,00200+0,65%
05.06.2020 19:54:47
Equinor ASA Navne-Aksjer NK 2,5014,52514014,57514,680140+5,12%
05.06.2020 19:50:13
ESPRIT Holdings Ltd. Registered Shares HD -,100,069480.0000,07020,07880.000-1,54%
05.06.2020 19:38:19
EssilorLuxottica S.A. Actions Port. EO 0,18124,2070124,45125,6570+3,54%
05.06.2020 18:14:10
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,3011052,7853,14110-0,34%
05.06.2020 19:59:54
Éts Maurel et Prom S.A. Actions Port. EO -,771,8982.9101,9281,9362.910+2,99%
05.06.2020 19:59:21
Eurazeo SE Actions au Porteur o.N.49,36011550,0050,30115+3,65%
05.06.2020 19:58:01
Eutelsat Communications Actions Port. EO 110,1955709,8809,976570+0,26%
05.06.2020 19:59:50
Everest Reinsurance Group Ltd. Registered Shares DL -,01195,00100200,00206,00100+6,38%
05.06.2020 19:27:38
Exelon Corp. Registered Shares o.N.36,00060035,80036,400600+5,29%
05.06.2020 19:54:52
Experian PLC Registered Shares DL -,1031,87017031,77032,050170-1,46%
05.06.2020 19:50:44
Exxon Mobil Corp. Registered Shares o.N.46,80070046,79546,935700+8,89%
05.06.2020 19:59:38
Fanuc Corp. Registered Shares o.N.161,8040161,80164,2040+2,60%
05.06.2020 16:01:37
Ferrovial S.A. Acciones Port. EO -,2026,01010025,92026,190100+1,25%
05.06.2020 19:58:37
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01120,36200124,44125,90200+3,68%
05.06.2020 19:59:39
First Solar Inc. Registered Shares DL -,00145,62040045,57545,790400+4,31%
05.06.2020 19:59:41
Flowserve Corp. Registered Shares DL 1,2526,20080028,00028,600800+10,24%
05.06.2020 19:46:35
FLSmidth & Co. AS Navne-Aktier B DK 2027,32019027,52027,790190+2,72%
05.06.2020 19:59:34
Fluor Corp. (New) Registered Shares DL -,0111,9241.60012,51412,7361.600+6,65%
05.06.2020 19:59:24
Ford Motor Co. Registered Shares DL -,016,2372.3006,5586,6112.300+16,82%
05.06.2020 19:58:39
Fortescue Metals Group Ltd. Registered Shares o.N.8,8553008,8509,050300+0,47%
05.06.2020 17:17:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,98013048,78049,160130+5,68%
05.06.2020 19:59:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,8020077,7678,02200+1,70%
05.06.2020 19:57:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,12030044,54044,790300+2,04%
05.06.2020 19:57:06
Fresnillo PLC Registered Shares DL -,508,4926808,1668,288680-4,27%
05.06.2020 19:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,44013637,52037,680136+1,19%
05.06.2020 19:59:27
Fugro N.V. Aand.op naam DR EO,-054,0601.3054,2904,3381.305+11,66%
05.06.2020 19:59:34
Fuji Electric Co. Ltd. Registered Shares o.N.24,00021024,00025,000200+1,69%
05.06.2020 16:01:37
Fujifilm Holdings Corp. Registered Shares o.N.40,00050039,80041,600500+2,58%
05.06.2020 19:55:54
Fujikura Ltd. Registered Shares o.N.2,6601.9302,6602,7801.830+3,10%
05.06.2020 16:01:34
Fujitsu Ltd. Registered Shares o.N.92,287092,9496,7670-0,54%
05.06.2020 19:59:44
Furukawa Electric Co. Ltd. Registered Shares o.N.20,80024020,80021,800230+0,97%
05.06.2020 19:01:10
G4S PLC Registered Shares LS -,251,2184.3001,20551,26854.300+5,01%
05.06.2020 19:40:31
Galaxy Entertainment Group Ltd Registered Shares o.N.6,2729006,3026,506900+0,99%
05.06.2020 19:31:14
Galp Energia SGPS S.A. Acções Nominativas EO 111,89544011,65012,240440+2,55%
05.06.2020 19:59:34
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%04.06.2020 20:51:36
Gap Inc. Registered Shares DL -,0510,1001.90010,70011,0001.900+1,90%
05.06.2020 19:52:55
GEA Group AG Inhaber-Aktien o.N.28,90021029,64029,780210+3,10%
05.06.2020 19:59:32
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%04.06.2020 20:51:36
Gecina S.A. Actions Nom. EO 7,50126,4041126,40127,1041+2,68%
05.06.2020 19:59:33
Geely Automobile Holdings Ltd. Registered Shares HD -,021,34365.0001,34881,36545.000+3,06%
05.06.2020 19:42:21
General Dynamics Corp. Registered Shares DL 1145,08200144,84145,44200+5,00%
05.06.2020 19:59:50
General Electric Co. Registered Shares DL -,067,09011.3007,0857,11111.300+7,07%
05.06.2020 19:59:35
General Mills Inc. Registered Shares DL -,1053,4630053,5453,80300+1,21%
05.06.2020 19:59:13
General Motors Co. Registered Shares DL -,0126,8703.00026,94027,0753.000+5,71%
05.06.2020 19:59:36
Genuine Parts Co. Registered Shares DL 182,4530082,2482,70300+4,35%
05.06.2020 19:59:47
Genworth Financial Inc. Reg. Shares Class A DL -,0012,99456.7002,9943,01956.700+4,14%
05.06.2020 19:58:54
Getlink SE Actions Port. EO -,4014,30040014,10014,180400-0,98%
05.06.2020 19:59:44
GN Store Nord AS Navne-Aktier DK 148,95020048,77049,290200+0,08%
05.06.2020 19:59:33
Golden Agri-Resources Ltd. Registered Shares DL -,0250,085100.0000,0850,117219.1000,00%05.06.2020 16:00:33
Goodman Group Registered Stapled Secs o.N.9,2946009,3719,581600+2,36%
05.06.2020 19:39:58
Grainger Inc., W.W. Registered Shares DL 1285,80100285,60287,20100+2,96%
05.06.2020 19:59:52
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,8853408,8959,005340+3,85%
05.06.2020 19:38:03
GS Yuasa Corp. Registered Shares o.N.16,20030016,30016,700290+5,16%
05.06.2020 18:20:35
Halliburton Co. Registered Shares DL 2,5011,7561.60012,96413,1181.600+10,84%
05.06.2020 19:59:51
Halma PLC Registered Shares LS -,1025,77020025,96026,420200+2,45%
05.06.2020 19:59:31
Hang Seng Bank Ltd. Registered Shares o.N.15,10040015,20016,000400+8,57%
05.06.2020 19:45:18
Hannover Rück SE Namens-Aktien o.N.164,50100163,80165,00100+1,49%
05.06.2020 19:53:58
Hargreaves Lansdown PLC Registered Shares DL-,00417,91528018,22518,755280+2,24%
05.06.2020 19:31:14
Hasbro Inc. Registered Shares DL -,5072,2630072,2172,47300+6,02%
05.06.2020 19:59:44
HeidelbergCement AG Inhaber-Aktien o.N.51,5430051,8252,18300+3,35%
05.06.2020 19:57:15
Heineken Holding N.V. Aandelen aan toonder EO 1,6079,107578,6579,0575+0,45%
05.06.2020 19:58:38
Heineken N.V. Aandelen aan toonder EO 1,6086,767085,8286,2470+0,05%
05.06.2020 19:59:51
Helmerich & Payne Inc. Registered Shares DL -,1021,40090024,20024,800900+12,04%
05.06.2020 19:31:17
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,2008007,2007,400800+2,13%
05.06.2020 19:31:15
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2820085,3085,94200+0,33%
05.06.2020 19:57:15
Hershey Co., The Registered Shares DL 1,-118,00200118,00121,00200+1,72%
05.06.2020 19:50:28
Hess Corp. Registered Shares DL 146,80030049,80051,00300+6,87%
05.06.2020 19:35:51
Hikma Pharmaceuticals PLC Registered Shares LS -,1025,94020026,02026,580200-1,10%
05.06.2020 19:38:04
Hino Motors Ltd. Registered Shares o.N.6,4501.2006,4006,5501.200+0,79%
05.06.2020 19:59:52
Hitachi Ltd. Registered Shares o.N.30,51017030,85031,170170+4,36%
05.06.2020 18:38:02
HOCHTIEF AG Inhaber-Aktien o.N.89,4512787,6088,20127+0,86%
05.06.2020 19:58:01
Honda Motor Co. Ltd. Registered Shares o.N.24,41023024,99025,440230+6,11%
05.06.2020 19:47:20
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,5703.6001,5701,6403.600+4,67%
05.06.2020 19:59:49
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.32,800----+2,44%
05.06.2020 19:53:54
Humana Inc. Registered Shares DL -,166350,00100350,00356,00100+2,34%
05.06.2020 19:58:15
Husky Energy Inc. Registered Shares o.N.2,9201.7003,3603,4601.700+13,51%
05.06.2020 19:58:18
Husqvarna AB Namn-Aktier B SK 1007,1348007,1167,196800+1,28%
05.06.2020 19:59:14
Iberdrola S.A. Acciones Port. EO -,7510,0101.0029,97410,0951.002+0,50%
05.06.2020 19:57:51
Icade S.A. Actions au Porteur o.N.74,258073,3073,8080+5,70%
05.06.2020 19:59:34
IG Group Holdings PLC Registered Shares LS 0,000058,5506008,5558,920600-1,21%
05.06.2020 19:31:14
IHI Corp. Registered Shares o.N.14,10036014,10014,800340+6,02%
05.06.2020 19:56:01
Iliad S.A. Actions au Porteur o.N.158,0035160,10160,7035-2,73%
05.06.2020 19:59:54
Illinois Tool Works Inc. Registered Shares o.N.161,44200161,54162,64200+3,39%
05.06.2020 19:59:35
Iluka Resources Ltd. Registered Shares o.N.5,4501.0005,5005,6501.0000,00%05.06.2020 19:31:15
IMERYS S.A. Actions Port. EO 233,34017033,60033,820170+2,00%
05.06.2020 19:59:33
Imperial Oil Ltd. Registered Shares o.N.15,30040016,30016,600400+7,24%
05.06.2020 19:52:42
Inchcape PLC Registered Shares LS -,107,430----+1,92%
04.06.2020 20:51:40
Incitec Pivot Ltd. Registered Shares o.N.1,2904.4001,2901,3304.400+2,38%
05.06.2020 19:31:15
Infineon Technologies AG Namens-Aktien o.N.21,4701.00021,45521,6501.000+4,23%
05.06.2020 19:59:52
Inpex Corp. Registered Shares o.N.6,0001.0006,0006,3501.000+0,84%
05.06.2020 19:56:07
Intel Corp. Registered Shares DL -,00157,2190057,2257,38900+3,02%
05.06.2020 19:59:39
Internat. Cons. Airl. Group SA Acciones Nom. EO -,503,6306903,6423,687690+14,82%
05.06.2020 19:59:01
International Paper Co. Registered Shares DL 134,50560034,47034,705600+4,88%
05.06.2020 19:59:41
Interpublic Group of Comp.Inc. Registered Shares DL -,1017,2001.20017,10017,4001.200+6,21%
05.06.2020 19:51:44
Intertek Group PLC Registered Shares LS -,0160,969061,2262,5890+0,99%
05.06.2020 19:48:01
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,75884.2601,76281,77944.260+4,22%
05.06.2020 19:54:17
Intl Business Machines Corp. Registered Shares DL -,20117,75700117,75118,10700+4,43%
05.06.2020 19:50:42
Invesco Ltd. Registered Shares DL -,108,4502.3009,0009,1502.300+11,11%
05.06.2020 19:59:32
Investec PLC Registered Shares LS -,00022,1542.5002,0772,1862.500+9,72%
05.06.2020 19:56:11
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.5,8509005,8506,0509000,00%05.06.2020 19:52:40
Isuzu Motors Ltd. Registered Shares o.N.8,3507108,3508,650680+1,21%
05.06.2020 19:59:46
ITOCHU Corp. Registered Shares o.N.19,20026019,49520,220260+2,23%
05.06.2020 18:39:11
ITV PLC Registered Shares LS -,100,98385.3000,97761,0085.300+1,50%
05.06.2020 19:58:02
J.M. Smucker Co. Registered Shares o.N.95,1630095,1795,73300-0,94%
05.06.2020 19:59:46
Jacobs Engineering Group Inc. Registered Shares DL 179,0030079,0080,50300+3,95%
05.06.2020 19:54:59
Japan Steel Works Ltd., The Registered Shares o.N.13,30080013,30013,500800+0,76%
05.06.2020 19:58:22
Jardine Cycle & Carriage Ltd. Registered Shares SD 114,70040014,80015,700400+3,50%
05.06.2020 19:31:15
JCDecaux S.A. Actions au Porteur o.N.20,04028020,00020,180280+2,51%
05.06.2020 19:59:52
JFE Holdings Inc. Registered Shares o.N.6,9507107,1507,450680+10,00%
05.06.2020 19:52:04
John Wood Group PLC Registered Shares LS-,042857142,5862.0002,7092,7722.000+10,57%
05.06.2020 19:59:30
Johnson & Johnson Registered Shares DL 1131,22700131,22131,52700+1,85%
05.06.2020 19:50:28
JPMorgan Chase & Co. Registered Shares DL 198,231.10098,2198,791.100+5,68%
05.06.2020 19:59:32
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%04.06.2020 20:51:36
Jyske Bank A/S Navne-Aktier DK 1027,23020027,41027,720200+2,74%
05.06.2020 19:59:48
K+S Aktiengesellschaft Namens-Aktien o.N.6,5781.9006,5666,6081.900+6,11%
05.06.2020 19:59:43
Kajima Corp. Registered Shares o.N.9,9506009,95010,5006000,00%05.06.2020 17:46:51
Kansai El. Power Co. Inc., The Registered Shares o.N.8,5007008,5009,0007000,00%05.06.2020 17:26:18
Kao Corp. Registered Shares o.N.73,0010073,0075,50100+1,39%
05.06.2020 19:58:21
Kawasaki Heavy Industries Ltd. Registered Shares o.N.15,10040015,10015,800400+5,59%
05.06.2020 19:31:14
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.9,1505609,1509,600530+2,23%
05.06.2020 19:57:31
KAZ Minerals PLC Registered Shares LS -,205,5501.0005,1425,2001.000-6,75%
05.06.2020 19:59:31
KBC Groep N.V. Parts Sociales Port. o.N.52,7811052,7853,24110+2,13%
05.06.2020 19:59:51
Keio Corp. Registered Shares o.N.50,0010350,0052,00990,00%05.06.2020 17:48:23
Kellogg Co. Registered Shares DL -,2557,7440057,9558,16400+2,19%
05.06.2020 19:59:42
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,9801.4004,0004,1001.400+2,04%
05.06.2020 19:55:06
Kering S.A. Actions Port. EO 4531,5020530,60534,8020+4,97%
05.06.2020 19:57:56
Kikkoman Corp. Registered Shares o.N.43,00012043,00045,000110-1,83%
05.06.2020 17:54:05
Kimberly-Clark Corp. Registered Shares DL 1,25121,58200122,94123,56200+0,57%
05.06.2020 19:59:44
Kinder Morgan Inc. Registered Shares P DL -,0114,3441.10014,76414,8621.100+4,34%
05.06.2020 19:57:35
Kingfisher PLC Reg. Shares LS -,1571428572,3262.3002,3002,3492.300+4,88%
05.06.2020 19:55:47
Kinross Gold Corp. Registered Shares o.N.5,3962.0005,3765,4902.000-2,89%
05.06.2020 19:59:05
Kirin Holdings Co. Ltd. Registered Shares o.N.18,30040018,30019,200400-1,08%
05.06.2020 19:52:15
KLA Corp. Registered Shares DL 0,001171,28200170,94171,92200+3,99%
05.06.2020 19:59:54
Klépierre S.A. Actions Port. EO 1,4022,18025022,51022,660250+6,63%
05.06.2020 19:59:33
Klöckner & Co SE Namens-Aktien o.N.4,5941.3104,6024,6521.310+7,22%
05.06.2020 19:59:49
Kobe Steel Ltd. Registered Shares o.N.3,5001.7003,5403,5801.670+8,59%
05.06.2020 19:50:41
Komatsu Ltd. Registered Shares o.N.18,76430018,89419,072300+2,24%
05.06.2020 19:56:00
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,91029519,01019,170295+5,44%
05.06.2020 19:58:02
KONE Corp. (New) Registered Shares Cl.B o.N.61,169061,3661,8290+0,36%
05.06.2020 18:32:03
Konica Minolta Inc. Registered Shares o.N.3,520----+2,94%
05.06.2020 19:07:05
Koninklijke DSM N.V. Aandelen op naam EO 1,50118,1550117,05118,4550+0,09%
05.06.2020 19:59:33
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,04012048,06048,490120-1,48%
05.06.2020 19:59:53
Kroger Co., The Registered Shares DL 128,79070028,75028,865700-0,91%
05.06.2020 19:55:26
Kubota Corp. Registered Shares o.N.12,60050012,70013,300500+3,25%
05.06.2020 19:31:17
Kunlun Energy Co. Ltd. Registered Shares HD -,010,5407.4700,5400,5657.0300,00%05.06.2020 16:01:06
Kuraray Co. Ltd. Registered Shares o.N.9,6505309,65010,100500+1,58%
05.06.2020 17:55:48
Kurita Water Industries Ltd. Registered Shares o.N.24,20023024,80026,000230+3,33%
05.06.2020 19:31:16
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%04.06.2020 20:51:36
Kyocera Corp. Registered Shares o.N.49,80020048,40052,50200-0,41%
05.06.2020 19:36:41
Kyowa Kirin Co. Ltd. Registered Shares o.N.23,4001.00023,00024,2001.000-1,71%
05.06.2020 19:45:46
LANXESS AG Inhaber-Aktien o.N.51,7215050,9651,28150+2,33%
05.06.2020 19:59:54
Las Vegas Sands Corp. Registered Shares DL -,00147,77050047,66547,850500+4,31%
05.06.2020 19:59:53
Legal & General Group PLC Registered Shares LS -,0252,6141.9002,8002,8451.900+10,15%
05.06.2020 19:58:22
Legrand S.A. Actions au Port. EO 466,528566,1066,7885+4,75%
05.06.2020 19:59:54
Leonardo S.p.A. Azioni nom. EO 4,406,9588007,0107,102800+6,50%
05.06.2020 19:59:34
Lincoln National Corp. Registered Shares o.N.38,60050042,40043,000500+13,98%
05.06.2020 19:55:35
Loews Corp. Registered Shares DL 134,80060034,80035,400600+10,83%
05.06.2020 19:50:25
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%04.06.2020 20:51:36
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604789,866090,2291,3660-1,70%
05.06.2020 19:38:16
Lowe's Companies Inc. Registered Shares DL -,50113,98200115,24115,54200+1,03%
05.06.2020 19:59:44
Lululemon Athletica Inc. Registered Shares o.N.280,4075281,30282,3075+0,04%
05.06.2020 19:59:44
Lundin Energy AB Namn-Aktier SK -,0123,83022023,70024,010220+4,22%
05.06.2020 19:48:07
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,6520402,80406,6520+3,08%
05.06.2020 19:59:54
M&T Bank Corp. Registered Shares DL -,50109,00200109,00112,00200+7,92%
05.06.2020 19:50:25
Macquarie Group Ltd. Registered Shares o.N.73,0010073,0075,50100+2,10%
05.06.2020 19:31:16
Macy's, Inc. Registered Shares DL -,017,8033.9007,7507,8293.900+8,77%
05.06.2020 19:59:35
MAN SE Inhaber-Stammaktien o.N.44,65012045,15045,750120+1,46%
05.06.2020 19:50:42
Mapfre S.A. Acciones Nom. EO -,101,8541.3501,8561,8891.350+3,51%
05.06.2020 19:58:01
Marathon Oil Corp. Registered Shares DL 15,9773.1006,4896,5553.100+20,86%
05.06.2020 19:59:36
Marathon Petroleum Corp. Registered Shares DL -,0133,84060036,86037,065600+9,59%
05.06.2020 19:59:33
Marks & Spencer Group PLC Registered Shares LS -,251,1614.2001,2291,2914.200+6,68%
05.06.2020 19:55:47
Marsh & McLennan Cos. Inc. Registered Shares DL 197,5030097,5099,00300+2,63%
05.06.2020 19:50:27
Marubeni Corp. Registered Shares o.N.4,4401.3004,4404,6801.300+4,72%
05.06.2020 19:57:01
Marui Group Co. Ltd. Registered Shares o.N.17,10030017,10017,900280+1,18%
05.06.2020 19:08:02
Mastercard Inc. Registered Shares A DL -,0001270,50300274,55275,60300+3,37%
05.06.2020 19:59:37
Mattel Inc. Registered Shares DL 19,4242.2009,4499,5132.200+6,11%
05.06.2020 19:59:54
Mazda Motor Corp. Registered Shares o.N.6,4388006,4986,560800+8,37%
05.06.2020 19:22:04
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.149,30200149,64150,32200-0,24%
05.06.2020 19:59:46
McDonald's Corp. Registered Shares DL-,01175,54100175,54176,00100+2,86%
05.06.2020 19:51:51
Mediaset España Comunicacion Acciones Nom. EO -,503,6147003,5843,696700+3,88%
05.06.2020 19:59:35
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,0328007,0467,116800+4,23%
05.06.2020 19:59:48
Meggitt PLC Registered Shares LS -,053,8221.3004,0004,0831.300+5,46%
05.06.2020 19:38:12
Meiji Holdings Co.Ltd. Registered Shares o.N.65,5010065,5068,00100-0,76%
05.06.2020 19:52:40
Merck & Co. Inc. Registered Shares DL-,0172,8030072,8073,40300+1,68%
05.06.2020 19:50:31
Merck KGaA Inhaber-Aktien o.N.105,00100104,00104,70100+0,97%
05.06.2020 19:57:15
Metcash Ltd. Registered Shares o.N.1,7005.9001,7001,7305.900+1,19%
05.06.2020 19:39:48
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%05.06.2020 07:48:17
Minebea Mitsumi Inc. Registered Shares o.N.16,70034016,70017,400340+2,45%
05.06.2020 19:31:16
Mitchells & Butlers PLC Registered Shares LS-,0854162,1451.0002,3402,4501.000+6,85%
05.06.2020 19:36:57
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,2501.1005,2505,6501.000+1,94%
05.06.2020 19:41:09
Mitsubishi Corp. Registered Shares o.N.20,20030020,20021,0003000,00%05.06.2020 19:31:17
Mitsubishi Electric Corp. Registered Shares o.N.11,70070011,80012,100700+1,72%
05.06.2020 19:31:15
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,30050014,40014,900500+1,41%
05.06.2020 16:41:18
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.23,60024023,80025,200240+2,59%
05.06.2020 19:31:15
Mitsubishi Materials Corp. Registered Shares o.N.19,90025019,90020,800240+1,53%
05.06.2020 17:28:27
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,7601.6003,8003,8801.600+1,60%
05.06.2020 19:59:47
Mitsui & Co. Ltd. Registered Shares o.N.13,80018014,00014,700180+2,94%
05.06.2020 19:59:53
Mitsui Chemicals Inc. Registered Shares o.N.19,10030019,10020,200300+1,60%
05.06.2020 16:57:09
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.4,9001.0404,9005,1001.000+6,06%
05.06.2020 17:54:34
Mitsui Fudosan Co. Ltd. Registered Shares o.N.18,30040018,40018,900400+4,55%
05.06.2020 19:59:54
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.19,20026019,20019,600400+1,05%
05.06.2020 17:56:36
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.16,30040016,30017,000400+4,49%
05.06.2020 19:58:22
Mizuho Financial Group Inc. Registered Shares o.N.1,1005.6001,1001,1605.400+2,80%
05.06.2020 19:02:44
Molson Coors Beverage Co. Registered Shares B DL 0,0138,80560038,00038,210600+5,31%
05.06.2020 19:59:41
Monadelphous Group Ltd. Registered Shares o.N.7,5007007,5007,850700+3,45%
05.06.2020 18:08:13
Mondi PLC Registered Shares EO -,2017,39530017,56517,770300-0,03%
05.06.2020 19:58:01
Mosaic Co., The Registered Shares DL -,0112,1881.60012,53212,6301.600+4,05%
05.06.2020 19:59:49
Motorola Solutions Inc. Registered Shares DL -,01134,80200136,32137,14200+5,14%
05.06.2020 19:59:47
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.25,40020025,40026,600200+1,60%
05.06.2020 19:52:41
MTR Corporation Ltd. Registered Shares o.N.4,6601.2004,6604,8401.200+5,91%
05.06.2020 19:31:15
MTU Aero Engines AG Namens-Aktien o.N.176,05100175,75176,60100+4,40%
05.06.2020 19:59:48
Murata Manufacturing Co. Ltd. Registered Shares o.N.50,005050,0053,00500,00%05.06.2020 18:07:51
Murphy Oil Corp. Registered Shares DL 113,1001.40015,00015,3001.400+17,19%
05.06.2020 19:56:11
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70100240,20241,00100+3,76%
05.06.2020 19:59:30
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,64028519,82020,060285+1,48%
05.06.2020 19:53:52
National Australia Bank Ltd. Registered Shares o.N.12,00650012,00612,434500+5,89%
05.06.2020 19:53:25
National Bank of Canada Registered Shares o.N.42,60020042,60043,200200+0,47%
05.06.2020 19:50:28
Natixis S.A. Actions Port. EO 11,202,3332.2902,4472,4712.290+5,70%
05.06.2020 19:59:21
Naturgy Energy Group S.A. Acciones Port. EO 117,35515017,25017,420150+1,59%
05.06.2020 19:58:56
NEC Corp. Registered Shares o.N.40,14040040,18041,080400+1,88%
05.06.2020 19:31:17
Neste Oyj Registered Shs o.N.36,83016036,20036,550160+1,23%
05.06.2020 19:44:18
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%04.06.2020 20:51:35
NetApp Inc. Registered Shares o. N.39,95550042,52542,735500+6,47%
05.06.2020 19:59:28
Netflix Inc. Registered Shares DL -,001368,35300368,35370,00300+0,59%
05.06.2020 19:50:20
New World Development Co. Ltd. Registered Shares o.N.1,0105.5001,0101,0605.500+7,45%
05.06.2020 19:40:15
Newell Brands Inc. Registered Shares DL 113,5461.40014,70414,7981.400+8,20%
05.06.2020 19:59:31
Newmont Corp. Registered Shares DL 1,6047,44050047,44047,725500-4,17%
05.06.2020 19:59:49
Nexans S.A. Actions Port. EO 139,50014539,84040,040145+3,86%
05.06.2020 19:58:38
NEXT PLC Registered Shares LS 0,1061,829061,2062,3890+2,00%
05.06.2020 19:40:37
Nextera Energy Inc. Registered Shares DL -,01221,35100225,10226,90100+2,16%
05.06.2020 19:59:38
NGK Insulators Ltd. Registered Shares o.N.13,30038013,30013,800370+1,53%
05.06.2020 17:47:09
NH Foods Ltd. Registered Shares o.N.33,40017033,40035,200170+2,45%
05.06.2020 19:51:30
Nikon Corp. Registered Shares o.N.8,1007008,1508,350700+1,24%
05.06.2020 19:31:15
Nintendo Co. Ltd. Registered Shares o.N.368,8014372,60376,3514+2,12%
05.06.2020 17:30:05
Nippon Express Co. Ltd. Registered Shares o.N.45,60011045,60047,8001000,00%05.06.2020 19:56:01
Nippon Kayaku Co. Ltd. Registered Shares o.N.9,0505708,9009,3005400,00%05.06.2020 19:57:31
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,6601.6003,6603,8601.600+6,40%
05.06.2020 19:31:16
Nippon Steel Corp. Registered Shares o.N.8,9507009,0009,300700+5,26%
05.06.2020 19:51:16
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,80050012,80013,600500+2,40%
05.06.2020 17:54:33
Nissan Chemical Corp. Registered Shares o.N.42,00055042,00043,400110+2,94%
05.06.2020 16:01:14
Nissan Motor Co. Ltd. Registered Shares o.N.3,65651.6003,64153,75651.600+4,15%
05.06.2020 19:58:22
Nisshin Seifun Group Inc. Registered Shares o.N.13,60037013,70014,200360+1,48%
05.06.2020 19:57:31
Nisshinbo Holdings Inc. Registered Shares o.N.7,0007307,0007,300690+2,94%
05.06.2020 17:49:48
Nitto Denko Corp. Registered Shares o.N.50,5010050,5052,50100+3,48%
05.06.2020 19:58:20
Noble Energy Inc. Registered Shares DL 0,019,0002.00010,00010,3002.000+11,73%
05.06.2020 19:31:16
Nomura Holdings Inc. Registered Shares o.N.4,0201.4004,0604,1401.400+4,64%
05.06.2020 19:59:52
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6398002,6502,671800+3,48%
05.06.2020 18:35:31
Northern Trust Corp. Registered Shares DL 1,66680,5030080,0081,50300+5,26%
05.06.2020 19:55:35
Northrop Grumman Corp. Registered Shares DL 1303,75100303,75304,95100+1,83%
05.06.2020 19:59:34
NSK Ltd. Registered Shares o.N.7,0007307,0007,300690+3,70%
05.06.2020 19:02:11
NTN Corp. Registered Shares o.N.1,9803.0001,9802,0804.000+3,66%
05.06.2020 18:10:03
Nucor Corp. Registered Shares DL -,4040,00050040,00040,600500+4,17%
05.06.2020 19:50:22
O'Reilly Automotive Inc.[New] Registered Shares DL -,01367,55100371,60373,20100+1,46%
05.06.2020 19:59:47
Obayashi Corp. Registered Shares o.N.8,5005808,5508,900560+0,59%
05.06.2020 19:31:39
Occidental Petroleum Corp. Registered Shares DL -,2018,1281.20017,97618,1861.200+31,37%
05.06.2020 19:59:53
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,40040021,40021,8004000,00%05.06.2020 17:44:32
Oil Search Ltd. Registered Shares KI -,102,1002.3602,1202,3802.080+4,95%
05.06.2020 19:57:59
Oji Holdings Corp. Registered Shares o.N.4,1401.2304,1404,3401.170-1,90%
05.06.2020 19:01:39
Olam International Ltd. Registered Shares SD -,100,9407.3300,9500,9957.070+1,06%
05.06.2020 19:57:01
Olympus Corp. Registered Shares o.N.15,80040015,90016,700400-3,64%
05.06.2020 19:51:55
Oréal S.A., L' Actions Port. EO 0,2267,5030267,20269,3030+1,10%
05.06.2020 19:38:52
Orica Ltd. Registered Shares o.N.10,70060010,70011,100600+0,94%
05.06.2020 19:31:14
Orion Corp. Registered Shares Cl.B o.N.44,05013043,97044,220130-1,30%
05.06.2020 19:39:32
Orkla ASA Navne-Aksjer NK 1,258,0763008,1008,146300+0,02%
05.06.2020 19:59:27
Osaka Gas Co. Ltd. Registered Shares o.N.17,10040017,10017,700400-0,58%
05.06.2020 19:31:14
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,9501.0006,0006,2001.000+3,45%
05.06.2020 19:31:12
OZ Minerals Ltd. Registered Shares o.N.5,9501.0006,0006,2501.0000,00%05.06.2020 19:31:14
Paccar Inc. Registered Shares DL 168,5050068,5070,00500+4,58%
05.06.2020 19:50:25
PageGroup PLC Registered Shares LS -,014,5061.0004,5384,6641.000+3,00%
05.06.2020 19:58:08
Panasonic Corp. Registered Shares o.N.7,9447008,0308,134700+1,98%
05.06.2020 19:31:17
Pandora A/S Navne-Aktier DK 147,40020047,65048,400200-0,67%
05.06.2020 19:59:12
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%05.06.2020 07:48:17
Parker-Hannifin Corp. Registered Shares DL-,50176,54200175,88176,68200+2,23%
05.06.2020 19:59:42
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%04.06.2020 20:51:36
Pearson PLC Registered Shares LS -,255,8209005,9286,030900+4,96%
05.06.2020 19:46:45
Pennon Group PLC Registered Shares New LS -,40712,40524012,50012,760240-0,04%
05.06.2020 19:59:53
People's United Financial Inc. Registered Shares DL -,0111,8001.70011,80012,1001.700+8,26%
05.06.2020 19:58:48
PepsiCo Inc. Registered Shares DL -,0166117,30200117,32117,62200+1,49%
05.06.2020 19:59:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,2040146,10146,6040-0,41%
05.06.2020 19:59:34
Petrofac Ltd. Registered Shares DL -,022,2812.1002,4872,5262.100+11,93%
05.06.2020 19:40:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.