Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,30033018,46018,590330-1,86%
13.08.2020 19:28:44
adidas AG Namens-Aktien o.N.268,10200267,70268,80200+1,59%
13.08.2020 19:29:31
Allianz SE vink.Namens-Aktien o.N.184,30200183,62183,86200-1,42%
13.08.2020 19:29:45
alstria office REIT-AG Inhaber-Aktien o.N.12,53048012,51012,610480-1,26%
13.08.2020 19:28:07
Bayerische Motoren Werke AG Stammaktien EO 158,4460058,1958,48600-1,09%
13.08.2020 19:29:31
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 19:28:26
Beiersdorf AG Inhaber-Aktien o.N.96,9040096,3896,74400-0,54%
13.08.2020 19:29:07
Bilfinger SE Inhaber-Aktien o.N.16,51036016,80017,090360-2,21%
13.08.2020 19:28:07
Brenntag AG Namens-Aktien o.N.54,2812053,9054,16120-0,77%
13.08.2020 19:29:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,4592,90700,00%13.08.2020 19:28:07
CECONOMY AG Inhaber-Stammaktien o.N.3,5221.6903,5623,5981.690+1,77%
13.08.2020 19:29:36
Continental AG Inhaber-Aktien o.N.91,8440091,1091,74400-0,09%
13.08.2020 19:29:30
Covestro AG Inhaber-Aktien o.N.37,47090037,16037,240900-0,77%
13.08.2020 19:29:31
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,4102.3906,2856,3102.390+0,56%
13.08.2020 19:29:25
Deutsche Post AG Namens-Aktien o.N.38,03080037,90038,080800-0,24%
13.08.2020 19:29:31
Deutsche Telekom AG Namens-Aktien o.N.15,3003.10015,25515,2753.100+1,06%
13.08.2020 19:28:06
Deutsche Wohnen SE Inhaber-Aktien o.N.43,73014043,55043,730140-1,94%
13.08.2020 19:29:31
Dialog Semiconductor PLC Registered Shares LS -,1040,60012740,68040,860127-0,59%
13.08.2020 19:29:31
Dürr AG Inhaber-Aktien o.N.27,34022027,40027,580220+0,07%
13.08.2020 19:28:08
Evonik Industries AG Namens-Aktien o.N.24,95024025,09025,270240+0,40%
13.08.2020 19:28:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,04017036,70036,860170-0,92%
13.08.2020 19:28:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,3050073,0273,28500-1,08%
13.08.2020 19:29:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,10080039,11039,300800-1,21%
13.08.2020 19:29:10
GEA Group AG Inhaber-Aktien o.N.30,07020030,99031,120200+2,62%
13.08.2020 19:29:31
Gerresheimer AG Inhaber-Aktien o.N.96,657097,4097,6570+0,46%
13.08.2020 19:29:51
GRENKE AG Namens-Aktien o.N.71,559072,7573,2590+1,11%
13.08.2020 19:28:32
Hannover Rück SE Namens-Aktien o.N.144,00110142,20143,10110-1,25%
13.08.2020 19:29:03
HeidelbergCement AG Inhaber-Aktien o.N.52,4860052,2652,40600-1,06%
13.08.2020 19:28:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,9840085,9886,30400-0,42%
13.08.2020 19:29:31
HOCHTIEF AG Inhaber-Aktien o.N.77,6517076,4576,90170-3,90%
13.08.2020 19:28:06
HUGO BOSS AG Namens-Aktien o.N.24,32026023,91024,180260-1,93%
13.08.2020 19:29:25
Infineon Technologies AG Namens-Aktien o.N.22,2551.40022,16022,2551.400-1,53%
13.08.2020 19:29:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92053028,58028,700530+3,93%
13.08.2020 19:28:22
K+S Aktiengesellschaft Namens-Aktien o.N.6,2822.3906,2846,2862.390-9,35%
13.08.2020 19:28:06
KRONES AG Inhaber-Aktien o.N.59,6026059,6560,052600,00%13.08.2020 19:28:33
LEONI AG Namens-Aktien o.N.6,7752.3806,3106,3602.380-7,48%
13.08.2020 19:28:07
Merck KGaA Inhaber-Aktien o.N.116,00300115,10115,90300-0,60%
13.08.2020 19:28:44
MorphoSys AG Inhaber-Aktien o.N.110,3580111,20111,6580+0,68%
13.08.2020 19:29:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.236,70200236,20236,60200-1,05%
13.08.2020 19:29:55
Nemetschek SE Inhaber-Aktien o.N.62,1511063,6563,90110+1,92%
13.08.2020 19:29:02
Nordex SE Inhaber-Aktien o.N.10,3401.56010,47010,4901.560-7,26%
13.08.2020 19:29:49
NORMA Group SE Namens-Aktien o.N.27,32057026,66026,820570-3,41%
13.08.2020 19:28:07
OSRAM Licht AG Namens-Aktien o.N.43,31045043,59043,880450+0,65%
13.08.2020 19:28:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,1101.6009,7529,8501.600-3,92%
13.08.2020 19:29:31
RATIONAL AG Inhaber-Aktien o.N.530,5020531,50537,5020-0,65%
13.08.2020 19:28:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50035717,38017,600357-0,23%
13.08.2020 19:28:44
RTL Group S.A. Actions au Porteur o.N.29,04054028,00028,300540-4,11%
13.08.2020 19:28:09
SAP SE Inhaber-Aktien o.N.137,28300136,32136,76300-0,96%
13.08.2020 19:29:31
Sartorius AG Vorzugsaktien o.St. o.N.340,0040348,20349,8040+2,23%
13.08.2020 19:29:31
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4252.3306,4656,5302.330+0,78%
13.08.2020 19:29:30
Siemens AG Namens-Aktien o.N.117,60300117,56117,86300-0,44%
13.08.2020 19:29:31
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,048252.1930,04790,048652.193+0,21%
13.08.2020 19:15:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,2024062,8063,10240-1,80%
13.08.2020 19:28:07
Symrise AG Inhaber-Aktien o.N.113,60140114,05114,60140+0,35%
13.08.2020 19:28:44
Talanx AG Namens-Aktien o.N.32,38048031,36031,620480-2,06%
13.08.2020 19:28:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3632.5102,3922,4102.510+1,44%
13.08.2020 19:28:07
Wacker Chemie AG Inhaber-Aktien o.N.83,5619082,7283,28190-1,27%
13.08.2020 19:29:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.