Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,780----0,00%24.01.2020 21:52:12
adidas AG Namens-Aktien o.N.314,50----+0,58%
24.01.2020 21:52:12
Allianz SE vink.Namens-Aktien o.N.221,00----+0,78%
24.01.2020 21:52:12
alstria office REIT-AG Inhaber-Aktien o.N.17,400----+1,50%
24.01.2020 20:51:10
Axel Springer SE vink.Namens-Aktien o.N.62,90----+0,80%
24.01.2020 21:52:12
Bayerische Motoren Werke AG Stammaktien EO 169,49-----1,26%
24.01.2020 21:52:12
Bechtle AG Inhaber-Aktien o.N.138,60----+1,47%
24.01.2020 21:52:12
Beiersdorf AG Inhaber-Aktien o.N.105,20----+1,44%
24.01.2020 21:52:12
Bilfinger SE Inhaber-Aktien o.N.32,700-----0,61%
24.01.2020 21:52:12
Brenntag AG Namens-Aktien o.N.47,660----+1,89%
24.01.2020 21:52:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,40----+0,50%
24.01.2020 21:52:12
CECONOMY AG Inhaber-Stammaktien o.N.4,844----+0,12%
24.01.2020 21:52:12
Continental AG Inhaber-Aktien o.N.107,30-----3,78%
24.01.2020 21:52:12
Covestro AG Inhaber-Aktien o.N.40,010-----0,65%
24.01.2020 20:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,400----+0,84%
24.01.2020 21:52:12
Deutsche Post AG Namens-Aktien o.N.33,505----0,00%24.01.2020 21:52:12
Deutsche Telekom AG Namens-Aktien o.N.14,780----+0,30%
24.01.2020 21:52:12
Deutsche Wohnen SE Inhaber-Aktien o.N.37,860----+0,16%
24.01.2020 21:52:12
Dialog Semiconductor PLC Registered Shares LS -,1043,500-----0,88%
24.01.2020 21:52:13
Dürr AG Inhaber-Aktien o.N.28,400----+0,43%
24.01.2020 21:52:12
Evonik Industries AG Namens-Aktien o.N.25,620----+1,41%
24.01.2020 21:52:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,40-----1,14%
24.01.2020 21:52:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,40----+2,37%
24.01.2020 21:52:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,000----+0,97%
24.01.2020 21:52:12
GEA Group AG Inhaber-Aktien o.N.28,080----+0,71%
24.01.2020 21:52:12
Gerresheimer AG Inhaber-Aktien o.N.70,70-----0,14%
24.01.2020 21:52:12
GRENKE AG Namens-Aktien o.N.90,60----+0,89%
24.01.2020 21:52:12
Hannover Rück SE Namens-Aktien o.N.179,60----+0,11%
24.01.2020 21:52:12
HeidelbergCement AG Inhaber-Aktien o.N.65,00-----0,09%
24.01.2020 21:52:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00----+1,34%
24.01.2020 21:52:12
HOCHTIEF AG Inhaber-Aktien o.N.110,80-----1,27%
24.01.2020 21:52:12
HUGO BOSS AG Namens-Aktien o.N.45,600----+0,80%
24.01.2020 21:52:12
Infineon Technologies AG Namens-Aktien o.N.21,890----+1,49%
24.01.2020 21:52:12
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,400-----0,49%
24.01.2020 21:52:12
K+S Aktiengesellschaft Namens-Aktien o.N.8,974-----6,34%
24.01.2020 21:52:12
KRONES AG Inhaber-Aktien o.N.72,80----+2,31%
24.01.2020 21:52:12
LEONI AG Namens-Aktien o.N.9,470-----1,21%
24.01.2020 21:52:12
Merck KGaA Inhaber-Aktien o.N.119,90----+1,79%
24.01.2020 21:52:12
MorphoSys AG Inhaber-Aktien o.N.119,00-----1,83%
24.01.2020 21:52:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,80----+0,59%
24.01.2020 21:52:12
Nemetschek SE Inhaber-Aktien o.N.65,80----+1,85%
24.01.2020 21:52:12
Nordex SE Inhaber-Aktien o.N.12,460----+2,31%
24.01.2020 21:52:12
NORMA Group SE Namens-Aktien o.N.33,600-----0,72%
24.01.2020 21:52:12
OSRAM Licht AG Namens-Aktien o.N.45,840----+0,40%
24.01.2020 21:52:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,190-----0,23%
24.01.2020 21:52:12
RATIONAL AG Inhaber-Aktien o.N.709,00----0,00%24.01.2020 21:52:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,760----+1,78%
24.01.2020 21:52:12
RTL Group S.A. Actions au Porteur o.N.43,440-----0,69%
24.01.2020 20:51:44
SAP SE Inhaber-Aktien o.N.126,86----+1,28%
24.01.2020 21:52:12
Sartorius AG Vorzugsaktien o.St. o.N.217,00----+0,18%
24.01.2020 21:52:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,450-----2,34%
24.01.2020 21:52:12
Siemens AG Namens-Aktien o.N.118,30----+1,17%
24.01.2020 21:52:12
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0529----+0,38%
24.01.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,60-----0,27%
24.01.2020 21:52:12
Symrise AG Inhaber-Aktien o.N.90,00----+1,98%
24.01.2020 21:52:12
Talanx AG Namens-Aktien o.N.46,100----+0,22%
24.01.2020 21:52:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,768-----0,51%
24.01.2020 20:51:44
Wacker Chemie AG Inhaber-Aktien o.N.62,50-----1,60%
24.01.2020 21:52:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.