Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,15030017,57017,610300+3,66%
26.05.2020 15:01:07
adidas AG Namens-Aktien o.N.229,0090229,30229,4090+3,66%
26.05.2020 15:01:33
Allianz SE vink.Namens-Aktien o.N.162,24130163,04163,10130+2,62%
26.05.2020 15:01:41
alstria office REIT-AG Inhaber-Aktien o.N.13,35041012,98013,000400-2,26%
26.05.2020 15:01:11
Bayerische Motoren Werke AG Stammaktien EO 150,8440050,9150,93400+1,48%
26.05.2020 15:01:45
Bechtle AG Inhaber-Aktien o.N.158,7040157,20157,30400,00%26.05.2020 15:00:15
Beiersdorf AG Inhaber-Aktien o.N.91,1422091,8291,86220-0,82%
26.05.2020 15:01:35
Bilfinger SE Inhaber-Aktien o.N.15,85032016,36016,390320+3,68%
26.05.2020 15:01:13
Brenntag AG Namens-Aktien o.N.45,61012046,49046,540120+2,02%
26.05.2020 15:01:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,2592,3060+0,55%
26.05.2020 15:01:33
CECONOMY AG Inhaber-Stammaktien o.N.2,6401.9502,6742,6821.940+13,11%
26.05.2020 15:00:57
Continental AG Inhaber-Aktien o.N.86,1224086,5686,60240+4,11%
26.05.2020 15:01:45
Covestro AG Inhaber-Aktien o.N.32,31062032,64032,660620+4,55%
26.05.2020 15:01:30
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0658506,1406,155850+7,53%
26.05.2020 15:01:48
Deutsche Post AG Namens-Aktien o.N.28,24071028,28028,290710-0,14%
26.05.2020 15:01:47
Deutsche Telekom AG Namens-Aktien o.N.13,7801.45013,83513,8401.450+0,25%
26.05.2020 15:01:42
Deutsche Wohnen SE Inhaber-Aktien o.N.41,15013040,47040,490130-0,54%
26.05.2020 15:00:47
Dialog Semiconductor PLC Registered Shares LS -,1035,83015035,55035,590150+0,62%
26.05.2020 15:01:23
Dürr AG Inhaber-Aktien o.N.20,78025021,10021,140250+2,23%
26.05.2020 15:01:33
Evonik Industries AG Namens-Aktien o.N.22,51023022,82022,840230+1,74%
26.05.2020 15:01:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,30012045,24045,300120+8,80%
26.05.2020 15:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2427075,3075,34270-1,57%
26.05.2020 15:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33047043,32043,340470-0,89%
26.05.2020 15:01:45
GEA Group AG Inhaber-Aktien o.N.24,90021025,26025,270210+3,02%
26.05.2020 15:01:43
Gerresheimer AG Inhaber-Aktien o.N.76,907075,9576,0570-0,72%
26.05.2020 15:01:33
GRENKE AG Namens-Aktien o.N.67,308066,6566,7580+0,68%
26.05.2020 14:59:59
Hannover Rück SE Namens-Aktien o.N.148,6040148,20148,4040+4,88%
26.05.2020 15:01:38
HeidelbergCement AG Inhaber-Aktien o.N.43,76046043,95043,970460+4,10%
26.05.2020 15:01:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,6426078,8278,86260+1,00%
26.05.2020 15:01:30
HOCHTIEF AG Inhaber-Aktien o.N.78,057080,1580,2570+4,29%
26.05.2020 15:01:24
HUGO BOSS AG Namens-Aktien o.N.25,48021025,42025,460210+7,03%
26.05.2020 15:00:47
Infineon Technologies AG Namens-Aktien o.N.19,9641.00020,10020,1101.000+3,43%
26.05.2020 15:01:51
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,97017,010310+0,30%
26.05.2020 15:01:31
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7365,746910+3,84%
26.05.2020 15:01:51
KRONES AG Inhaber-Aktien o.N.58,309059,1059,2590+3,14%
26.05.2020 15:01:29
LEONI AG Namens-Aktien o.N.6,9507007,4457,475700+7,51%
26.05.2020 15:01:38
Merck KGaA Inhaber-Aktien o.N.104,50200104,55104,65200-1,55%
26.05.2020 15:00:58
MorphoSys AG Inhaber-Aktien o.N.118,4050118,05118,1550+0,30%
26.05.2020 15:01:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,30100209,10209,30100+5,87%
26.05.2020 15:01:49
Nemetschek SE Inhaber-Aktien o.N.68,008067,7067,8080+1,04%
26.05.2020 15:01:27
Nordex SE Inhaber-Aktien o.N.7,5756907,6207,635690+1,60%
26.05.2020 15:01:42
NORMA Group SE Namens-Aktien o.N.23,30022023,84023,920220+2,58%
26.05.2020 15:01:27
OSRAM Licht AG Namens-Aktien o.N.39,03014039,03039,0501400,00%26.05.2020 14:58:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59045011,78511,795450+2,39%
26.05.2020 15:01:30
RATIONAL AG Inhaber-Aktien o.N.467,2020467,60468,2020+2,72%
26.05.2020 15:00:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,280290+1,11%
26.05.2020 14:59:56
RTL Group S.A. Actions au Porteur o.N.29,52018029,86029,900180+1,98%
26.05.2020 15:00:40
SAP SE Inhaber-Aktien o.N.112,24180112,38112,40180+1,46%
26.05.2020 15:01:50
Sartorius AG Vorzugsaktien o.St. o.N.330,0020334,20334,6020-0,12%
26.05.2020 15:01:46
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7007407,0407,060740+6,26%
26.05.2020 15:00:08
Siemens AG Namens-Aktien o.N.97,5221098,0798,09210+2,83%
26.05.2020 15:01:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,056262.0000,0570,057662.000+3,64%
26.05.2020 15:00:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,458066,6566,7080+3,25%
26.05.2020 15:01:47
Symrise AG Inhaber-Aktien o.N.98,306096,9296,9660-0,59%
26.05.2020 15:01:30
Talanx AG Namens-Aktien o.N.31,16016032,66032,720160+5,15%
26.05.2020 15:00:47
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9402,6862,6881.940+1,28%
26.05.2020 15:01:44
Wacker Chemie AG Inhaber-Aktien o.N.57,149058,9859,0690+5,17%
26.05.2020 15:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.