Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.69,809069,3069,8090-1,14%
11.08.2020 11:28:52
artec technologies AG Inhaber-Aktien o.N.3,2001.5503,2203,3401.550+0,63%
11.08.2020 11:30:00
Beta Systems Software AG Inhaber-Aktien o.N.22,8004022,80023,400400,00%11.08.2020 09:05:38
Blue Cap AG Inhaber-Aktien o.N.18,65028018,20018,750280-2,41%
11.08.2020 11:30:06
Cliq Digital AG Inhaber-Aktien o.N.8,7005509,1009,300550+4,60%
11.08.2020 11:30:00
Consus Real Estate AG Namens-Aktien o.N.6,9307206,9907,060720+0,87%
11.08.2020 11:30:01
CYAN AG Inhaber-Aktien o.N.10,35447710,47410,602477+2,15%
11.08.2020 11:30:01
Daldrup & Söhne AG Inhaber-Aktien o.N.1,9705501,9902,01050+1,02%
11.08.2020 10:17:05
DATAGROUP SE Inhaber-Aktien o.N.55,4010055,7056,20100+0,54%
11.08.2020 11:28:12
DATRON AG Inhaber-Aktien o.N.7,2506907,2507,4506900,00%11.08.2020 11:28:19
Delignit AG Inhaber-Aktien o.N.4,0201.2004,1804,3601.200+3,98%
11.08.2020 11:28:12
Deutsche Rohstoff AG Namens-Aktien o.N.8,6805708,8009,000570+1,38%
11.08.2020 11:30:00
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.10,80034011,00011,200475+1,85%
11.08.2020 11:28:14
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,6702.8751,7301,7602.875+3,59%
11.08.2020 11:30:00
EQS Group AG Namens-Aktien o.N.98,5050102,00105,0050+3,55%
11.08.2020 11:28:11
Ernst Russ AG Namens-Aktien o.N.0,5758.7500,5750,5908.7500,00%11.08.2020 11:30:01
EXASOL AG Namens-Aktien o.N.14,73019114,91015,280191+0,95%
11.08.2020 11:28:56
FCR Immobilien AG Namens-Aktien o.N.11,20044011,40011,700440+1,79%
11.08.2020 11:28:20
FinLab AG Namens-Aktien o.N.18,30027518,60018,750275+2,20%
11.08.2020 11:30:00
flatex AG Namens-Aktien o.N.37,50010038,90039,150100+4,99%
11.08.2020 11:30:09
Formycon AG Inhaber-Aktien o.N.24,50020025,50026,100200+6,25%
11.08.2020 11:30:00
German Startups Group KGaA Namens-Aktien o.N.1,8302.8001,7901,9002.800-2,19%
11.08.2020 11:30:17
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,2508006,2506,5008000,00%11.08.2020 11:30:00
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,00015035,00035,500150+3,55%
11.08.2020 11:30:02
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,70047510,50010,800475-1,87%
11.08.2020 11:30:00
JDC Group AG Inhaber-Aktien o.N.7,9206308,0008,100630+0,50%
11.08.2020 11:28:15
Lloyd Fonds AG Inhaber-Aktien o.N.4,5801.1004,5404,6601.100-0,87%
11.08.2020 11:28:17
MagForce AG Inhaber-Aktien o.N.2,9001.6753,0103,0801.675+3,79%
11.08.2020 11:30:00
Media and Games Invest PLC Reg. Shares EO 11,2902.0001,2951,3202.000+0,39%
11.08.2020 11:18:26
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,90011046,50047,100110+1,31%
11.08.2020 11:30:05
mic AG Inhaber-Aktien o.N.1,1801.7931,1801,2501.7170,00%11.08.2020 11:30:05
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9554.9601,0001,0304.960+3,09%
11.08.2020 11:30:00
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8509009,8609,940900+0,92%
11.08.2020 11:30:23
mVISE AG Inhaber-Aktien o.N.2,1102.2502,2202,2902.250+5,21%
11.08.2020 11:30:00
Mynaric AG Inhaber-Aktien o.N.67,8010070,2071,00100+2,03%
11.08.2020 11:30:06
Nabaltec AG Inhaber-Aktien o.N.18,40027018,75019,050270+1,90%
11.08.2020 11:28:11
Nanogate SE Inhaber-Aktien o.N.1,0754.6801,0651,1204.680-1,39%
11.08.2020 11:30:01
Noratis AG Inhaber-Aktien o.N.19,70028019,70019,850280+0,25%
11.08.2020 11:28:21
Nynomic AG Inhaber-Aktien o.N.22,50023022,50022,9002300,00%11.08.2020 11:30:06
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.69,0020069,0070,502000,00%11.08.2020 11:28:15
PANTAFLIX AG Inhaber-Aktien o.N.1,4453.7001,3551,4203.700-6,23%
11.08.2020 11:30:01
publity AG Namens-Aktien o.N.34,30015034,75035,300150+1,31%
11.08.2020 11:30:06
Scherzer & Co. AG Inhaber-Aktien o.N.2,1802.2802,1802,2402.2800,00%11.08.2020 11:28:11
The Naga Group AG Namens-Aktien o.N.1,9702.5401,9602,0402.540-1,51%
11.08.2020 11:30:01
Vectron Systems AG Inhaber-Aktien o.N.9,4205509,4209,5805500,00%11.08.2020 11:30:17
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,40041012,40012,8004100,00%11.08.2020 11:28:11
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40028018,40018,8002800,00%11.08.2020 11:28:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.