Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.69,2010070,3071,10100+0,29%
11.08.2020 12:33:16
artec technologies AG Inhaber-Aktien o.N.3,2206503,2203,360650+0,63%
11.08.2020 12:00:29
Beta Systems Software AG Inhaber-Aktien o.N.22,8004022,80023,400400,00%11.08.2020 12:00:49
Blue Cap AG Inhaber-Aktien o.N.18,20016518,20018,800165-2,41%
11.08.2020 12:00:30
Cliq Digital AG Inhaber-Aktien o.N.8,7002009,1009,300200+4,60%
11.08.2020 12:29:27
Consus Real Estate AG Namens-Aktien o.N.6,9904306,9907,070430+0,87%
11.08.2020 12:00:38
CYAN AG Inhaber-Aktien o.N.10,47434010,38610,528340+1,29%
11.08.2020 12:33:44
Daldrup & Söhne AG Inhaber-Aktien o.N.1,9905501,9902,01050+1,02%
11.08.2020 12:00:32
DATAGROUP SE Inhaber-Aktien o.N.55,707555,6056,2075+0,36%
11.08.2020 12:24:23
DATRON AG Inhaber-Aktien o.N.7,2504507,2507,5004500,00%11.08.2020 12:16:48
Delignit AG Inhaber-Aktien o.N.4,1803004,1804,380300+3,98%
11.08.2020 12:00:32
Deutsche Rohstoff AG Namens-Aktien o.N.9,0803509,0809,240350+4,61%
11.08.2020 12:00:31
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,00034011,00011,200100+1,85%
11.08.2020 12:00:34
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,7301.1501,7301,7701.150+3,59%
11.08.2020 12:00:33
EQS Group AG Namens-Aktien o.N.103,0015103,00106,0015+4,57%
11.08.2020 12:11:12
Ernst Russ AG Namens-Aktien o.N.0,5751.5000,5750,6001.5000,00%11.08.2020 12:12:26
EXASOL AG Namens-Aktien o.N.14,73017015,10015,300170+2,23%
11.08.2020 12:29:06
FCR Immobilien AG Namens-Aktien o.N.11,30010011,30011,700100+0,89%
11.08.2020 12:00:47
FinLab AG Namens-Aktien o.N.18,60012518,60018,800125+2,20%
11.08.2020 12:00:27
flatex AG Namens-Aktien o.N.39,00016038,90039,200160+4,99%
11.08.2020 12:34:14
Formycon AG Inhaber-Aktien o.N.24,80010025,40025,900100+5,83%
11.08.2020 12:25:08
German Startups Group KGaA Namens-Aktien o.N.1,7906001,7901,900550-2,19%
11.08.2020 12:00:28
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,3004006,3006,500400+0,80%
11.08.2020 12:00:36
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,70012034,60035,500120+2,37%
11.08.2020 12:29:34
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,50029010,50010,900290-1,87%
11.08.2020 12:05:39
JDC Group AG Inhaber-Aktien o.N.8,0002508,0008,100250+0,50%
11.08.2020 12:00:31
Lloyd Fonds AG Inhaber-Aktien o.N.4,5601.1004,5604,6601.100-0,44%
11.08.2020 12:00:35
MagForce AG Inhaber-Aktien o.N.3,0101.0003,0103,0901.000+3,79%
11.08.2020 12:00:25
Media and Games Invest PLC Reg. Shares EO 11,2602.1001,2701,2952.100-1,55%
11.08.2020 12:32:53
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,60011046,70047,200110+1,74%
11.08.2020 12:34:00
mic AG Inhaber-Aktien o.N.1,1801.7931,1801,2501.7170,00%11.08.2020 12:00:40
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9552.4501,0201,0802.450+5,15%
11.08.2020 12:16:14
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8905509,92010,020550+1,54%
11.08.2020 12:31:05
mVISE AG Inhaber-Aktien o.N.2,1101.2002,2202,3001.200+5,21%
11.08.2020 11:31:13
Mynaric AG Inhaber-Aktien o.N.69,4010069,8070,60100+1,45%
11.08.2020 12:34:06
Nabaltec AG Inhaber-Aktien o.N.18,80027018,80019,050270+2,17%
11.08.2020 12:00:31
Nanogate SE Inhaber-Aktien o.N.1,1052.8001,0701,1602.800-0,93%
11.08.2020 12:09:17
Noratis AG Inhaber-Aktien o.N.19,70026019,75020,200260+0,51%
11.08.2020 12:26:06
Nynomic AG Inhaber-Aktien o.N.22,50025022,50023,0002500,00%11.08.2020 12:07:44
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.69,0010069,0071,001000,00%11.08.2020 12:00:35
PANTAFLIX AG Inhaber-Aktien o.N.1,4451.1501,3551,4401.150-6,23%
11.08.2020 11:50:59
publity AG Namens-Aktien o.N.34,80020034,80035,350200+1,46%
11.08.2020 12:00:35
Scherzer & Co. AG Inhaber-Aktien o.N.2,1801.0002,1802,2601.0000,00%11.08.2020 12:00:35
The Naga Group AG Namens-Aktien o.N.2,0006001,9902,0606000,00%11.08.2020 12:18:29
Vectron Systems AG Inhaber-Aktien o.N.9,4405509,4409,600550+0,21%
11.08.2020 12:00:31
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,40045012,40013,0004500,00%11.08.2020 12:11:19
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40020018,40018,8002000,00%11.08.2020 12:00:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.