Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.69,2010069,7070,50100-0,57%
11.08.2020 12:18:16
Blue Cap AG Inhaber-Aktien o.N.18,20016518,20018,800165-2,41%
11.08.2020 12:00:30
Cliq Digital AG Inhaber-Aktien o.N.8,7002009,1509,350200+5,17%
11.08.2020 12:26:16
Consus Real Estate AG Namens-Aktien o.N.6,9904306,9907,070430+0,87%
11.08.2020 12:00:38
CYAN AG Inhaber-Aktien o.N.10,47433510,47410,604335+2,15%
11.08.2020 12:00:48
DATAGROUP SE Inhaber-Aktien o.N.55,707555,6056,2075+0,36%
11.08.2020 12:24:23
Deutsche Rohstoff AG Namens-Aktien o.N.9,0803509,0809,240350+4,61%
11.08.2020 12:00:31
EQS Group AG Namens-Aktien o.N.103,0015103,00106,0015+4,57%
11.08.2020 12:11:12
FinLab AG Namens-Aktien o.N.18,60012518,60018,800125+2,20%
11.08.2020 12:00:27
flatex AG Namens-Aktien o.N.39,00016038,90039,150160+4,99%
11.08.2020 12:19:19
Formycon AG Inhaber-Aktien o.N.24,80010025,40025,900100+5,83%
11.08.2020 12:25:08
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,3004006,3006,500400+0,80%
11.08.2020 12:00:36
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,70011534,80035,500115+2,96%
11.08.2020 12:05:55
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,50029010,50010,900290-1,87%
11.08.2020 12:05:39
JDC Group AG Inhaber-Aktien o.N.8,0002508,0008,100250+0,50%
11.08.2020 12:00:31
Lloyd Fonds AG Inhaber-Aktien o.N.4,5601.1004,5604,6601.100-0,44%
11.08.2020 12:00:35
MagForce AG Inhaber-Aktien o.N.3,0101.0003,0103,0901.000+3,79%
11.08.2020 12:00:25
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,60011046,70047,200110+1,74%
11.08.2020 12:05:15
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8905509,91010,020550+1,43%
11.08.2020 12:25:21
mVISE AG Inhaber-Aktien o.N.2,1101.2002,2202,3001.200+5,21%
11.08.2020 11:31:13
Mynaric AG Inhaber-Aktien o.N.69,4010069,6070,40100+1,16%
11.08.2020 12:17:49
Nabaltec AG Inhaber-Aktien o.N.18,80027018,80019,050270+2,17%
11.08.2020 12:00:31
Nanogate SE Inhaber-Aktien o.N.1,1052.8001,0701,1602.800-0,93%
11.08.2020 12:09:17
Noratis AG Inhaber-Aktien o.N.19,70026019,75020,200260+0,51%
11.08.2020 12:26:06
Nynomic AG Inhaber-Aktien o.N.22,50025022,50023,0002500,00%11.08.2020 12:07:44
PANTAFLIX AG Inhaber-Aktien o.N.1,4451.1501,3551,4401.150-6,23%
11.08.2020 11:50:59
publity AG Namens-Aktien o.N.34,80020034,80035,350200+1,46%
11.08.2020 12:00:35
The Naga Group AG Namens-Aktien o.N.2,0006001,9902,0606000,00%11.08.2020 12:18:29
Vectron Systems AG Inhaber-Aktien o.N.9,4405509,4409,600550+0,21%
11.08.2020 12:00:31
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40020018,40018,8002000,00%11.08.2020 12:00:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.