Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.69,8010069,2070,00100-1,28%
11.08.2020 11:49:07
Blue Cap AG Inhaber-Aktien o.N.18,65016518,20018,800165-2,41%
11.08.2020 11:31:20
Cliq Digital AG Inhaber-Aktien o.N.8,7002009,1509,350200+5,17%
11.08.2020 11:46:08
Consus Real Estate AG Namens-Aktien o.N.6,9304306,9907,070430+0,87%
11.08.2020 11:31:24
CYAN AG Inhaber-Aktien o.N.10,35433510,47410,604335+2,15%
11.08.2020 11:31:26
DATAGROUP SE Inhaber-Aktien o.N.55,407555,7056,2075+0,54%
11.08.2020 11:31:13
Deutsche Rohstoff AG Namens-Aktien o.N.8,6803509,0809,240350+4,61%
11.08.2020 11:51:46
EQS Group AG Namens-Aktien o.N.98,5015103,00106,0015+4,57%
11.08.2020 11:50:42
FinLab AG Namens-Aktien o.N.18,30012518,60018,800125+2,20%
11.08.2020 11:36:41
flatex AG Namens-Aktien o.N.37,50016039,00039,250160+5,26%
11.08.2020 11:50:21
Formycon AG Inhaber-Aktien o.N.24,50010524,80025,400100+3,33%
11.08.2020 11:49:14
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,2504006,3006,500400+0,80%
11.08.2020 11:49:17
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,00011534,70035,400115+2,66%
11.08.2020 11:34:20
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,70029010,50010,900290-1,87%
11.08.2020 11:31:23
JDC Group AG Inhaber-Aktien o.N.7,9202508,0008,100250+0,50%
11.08.2020 11:31:13
Lloyd Fonds AG Inhaber-Aktien o.N.4,5801.1004,5604,6601.100-0,44%
11.08.2020 11:31:20
MagForce AG Inhaber-Aktien o.N.2,9001.0003,0103,0901.000+3,79%
11.08.2020 11:31:21
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,90011046,60047,200110+1,53%
11.08.2020 11:48:55
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8505509,8609,940550+0,92%
11.08.2020 11:47:14
mVISE AG Inhaber-Aktien o.N.2,1101.2002,2202,3001.200+5,21%
11.08.2020 11:31:13
Mynaric AG Inhaber-Aktien o.N.67,8010069,0070,20100+0,29%
11.08.2020 11:51:31
Nabaltec AG Inhaber-Aktien o.N.18,40027018,80019,050270+2,17%
11.08.2020 11:31:13
Nanogate SE Inhaber-Aktien o.N.1,0752.7101,1051,1602.710+2,31%
11.08.2020 11:56:52
Noratis AG Inhaber-Aktien o.N.19,70026019,70019,850260+0,25%
11.08.2020 11:31:26
Nynomic AG Inhaber-Aktien o.N.22,50025022,50022,9002500,00%11.08.2020 11:53:47
PANTAFLIX AG Inhaber-Aktien o.N.1,4451.1501,3551,4401.150-6,23%
11.08.2020 11:50:59
publity AG Namens-Aktien o.N.34,30020034,80035,350200+1,46%
11.08.2020 11:48:33
The Naga Group AG Namens-Aktien o.N.1,9706002,0002,060600+0,50%
11.08.2020 11:55:03
Vectron Systems AG Inhaber-Aktien o.N.9,4205509,4409,600550+0,21%
11.08.2020 11:54:59
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40020018,40018,8002000,00%11.08.2020 11:31:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.