Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.262,20200263,50264,10200+3,29%
05.06.2020 19:28:24
BASF SE Namens-Aktien o.N.57,1260057,1057,13600+3,40%
05.06.2020 19:28:43
Bayer AG Namens-Aktien o.N.65,2550065,5165,79500+4,43%
05.06.2020 19:28:44
Bayerische Motoren Werke AG Stammaktien EO 159,5060059,2559,61600+3,24%
05.06.2020 19:28:26
Beiersdorf AG Inhaber-Aktien o.N.99,2640098,8099,16400-0,24%
05.06.2020 19:28:43
Continental AG Inhaber-Aktien o.N.97,4840097,2697,94400+6,18%
05.06.2020 19:28:26
Covestro AG Inhaber-Aktien o.N.37,07090036,95037,190900+1,87%
05.06.2020 19:28:44
Daimler AG Namens-Aktien o.N.39,47080039,41039,540800+6,77%
05.06.2020 19:28:14
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,7952.80010,77510,8202.800+5,84%
05.06.2020 19:28:35
Deutsche Post AG Namens-Aktien o.N.31,4301.00031,42031,6101.000+2,92%
05.06.2020 19:28:07
Deutsche Telekom AG Namens-Aktien o.N.15,1952.00015,13515,1702.000+1,14%
05.06.2020 19:28:07
E.ON SE Namens-Aktien o.N.10,0453.1009,99010,0303.100+0,22%
05.06.2020 19:28:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,9840077,4877,74400+1,33%
05.06.2020 19:28:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,12070044,45044,680700+1,83%
05.06.2020 19:28:20
HeidelbergCement AG Inhaber-Aktien o.N.51,54----+3,35%
05.06.2020 19:20:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2840085,3285,92400+0,35%
05.06.2020 19:28:06
Infineon Technologies AG Namens-Aktien o.N.21,4701.40021,50521,5801.400+4,47%
05.06.2020 19:28:07
LANXESS AG Inhaber-Aktien o.N.51,7230050,9251,28300+2,25%
05.06.2020 19:28:07
Merck KGaA Inhaber-Aktien o.N.105,00300104,00104,75300+0,97%
05.06.2020 19:28:07
MTU Aero Engines AG Namens-Aktien o.N.176,0590175,85176,2590+4,46%
05.06.2020 19:28:43
PUMA SE Inhaber-Aktien o.N.70,0816071,4071,80160+2,85%
05.06.2020 19:28:43
Qiagen N.V. Aandelen op naam EO -,0138,96021039,10039,190210+0,62%
05.06.2020 19:28:23
RWE AG Inhaber-Aktien o.N.30,4401.00030,44030,5201.000-2,00%
05.06.2020 19:28:42
SAP SE Inhaber-Aktien o.N.120,90300120,46120,96300+1,62%
05.06.2020 19:28:07
Siemens AG Namens-Aktien o.N.108,80300107,64107,96300+3,78%
05.06.2020 19:28:31
Siemens Healthineers AG Namens-Aktien o.N.44,25525043,81544,055250-3,37%
05.06.2020 19:28:26
Symrise AG Inhaber-Aktien o.N.95,7416095,4295,68160-3,91%
05.06.2020 19:28:43
thyssenkrupp AG Inhaber-Aktien o.N.7,4124.1007,3967,4284.100+8,03%
05.06.2020 19:28:40
Volkswagen AG Vorzugsaktien o.St. o.N.149,74300148,14148,70300+5,03%
05.06.2020 19:28:43
Zalando SE Inhaber-Aktien o.N.63,3424063,6863,96240+2,31%
05.06.2020 19:28:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.