Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aalberts36,02515035,35035,450150-2,03%
19:06:01
ABN Amro Group22,61523022,53522,615500-2,62%
18:38:16
Aegon4,3621.2004,3424,3621.200-1,32%
19:05:42
Ahold Delhaize17,02531017,00017,100310-0,30%
18:20:04
Akzo Nobel77,967077,7277,9470-0,48%
19:08:32
Altice22,10025021,48021,570250-2,90%
19:08:27
ArcelorMittal19,69045019,43019,580442+2,47%
19:08:26
ASML Holding119,3650118,21118,5650-1,22%
19:08:29
Boskalis Westminster29,61018028,95029,035180-2,43%
18:37:46
Galapagos68,005067,1768,5150-1,23%
17:35:29
Gemalto54,4010053,5353,68100-1,64%
19:08:28
Heineken87,026086,8687,0860-0,31%
19:08:32
ING Groep15,16070015,03015,105700+0,33%
19:08:12
Koninklijke DSM66,008065,6565,7880-0,61%
19:08:27
Koninklijke Vopak42,05012641,38041,545126-1,76%
19:05:32
KPN2,8911.9002,8362,8551.900-1,87%
18:55:38
NN Group30,38018030,07530,310180-1,14%
19:08:28
Philips Electronics32,80517032,47532,565170-1,12%
19:08:26
Randstad51,2211050,6550,80110-1,27%
19:05:33
Relx NV18,73029018,41018,460290-1,82%
19:07:06
Royal Dutch Shell A23,5951.07023,63523,7251.060+0,53%
19:08:32
SBM Offshore13,97037014,36514,430370+2,60%
19:08:27
Unibail-Rodamco232,0823229,32229,7923-1,30%
19:08:30
Unilever50,2020049,60549,720210-1,31%
19:08:32
Wolters Kluwer39,23514038,71038,825140-1,18%
19:03:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.