Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aalberts37,09010037,15537,525100+0,17%
17:35:17
ABN Amro Group24,39530024,25024,470300-0,62%
17:35:17
Aegon4,9871.0304,9614,9951.030-2,54%
17:42:38
Ahold Delhaize16,74050016,61516,775500-0,75%
17:30:30
Akzo Nobel76,597077,1477,3870-0,19%
18:10:23
Altice18,77560018,66018,770600-0,59%
17:35:16
ArcelorMittal21,93042522,14522,290425+1,58%
18:10:08
ASML Holding127,82100128,46129,74100-0,66%
17:35:35
Boskalis Westminster28,36010028,23028,510100-0,46%
17:35:17
Galapagos74,465073,9275,3850-0,73%
17:35:18
Gemalto44,08015043,56043,765150-1,18%
18:09:13
Heineken87,5520086,6987,01200-0,79%
17:35:17
ING Groep15,1751.00015,22515,2951.000+0,29%
18:10:17
Koninklijke DSM62,849063,1963,3190-0,35%
17:46:15
Koninklijke Vopak37,76030037,51537,715300-8,88%
18:09:13
KPN3,0501.7003,0313,0501.700-0,95%
18:10:17
NN Group34,84510034,54534,885100-0,88%
17:35:17
Philips Electronics31,85032031,66031,760320-1,31%
17:35:28
Randstad49,90020049,58049,895200-0,67%
18:09:13
Relx NV17,92560017,59517,665600-1,82%
17:35:17
Royal Dutch Shell A23,3351.08023,21023,3001.080-0,52%
18:10:15
SBM Offshore13,55520013,51013,615200-0,37%
18:09:14
Unibail-Rodamco215,50-213,85213,86--1,22%
18:10:19
Unilever49,82021049,81050,05200-0,38%
18:02:36
Wolters Kluwer37,81530036,95037,130300-2,20%
17:35:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.