Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aalberts42,6602442,90043,04024+2,80%
22.05.2018 15:54:03
ABN Amro Group24,4504124,48024,60041+2,04%
22.05.2018 15:52:55
Aegon5,7581745,7545,758174-1,71%
22.05.2018 15:54:01
Ahold Delhaize19,7425119,83819,84051+0,53%
22.05.2018 15:54:35
Akzo Nobel77,141377,2677,3013+1,33%
22.05.2018 15:54:05
Altice2,4564322,3182,330432-72,85%
22.05.2018 15:54:42
ArcelorMittal29,9953429,99530,01034-1,13%
22.05.2018 15:54:51
ASML Holding172,556172,70172,756+2,37%
22.05.2018 15:53:53
ASR NEDERLAND N.V.-----0,00%
Galapagos84,841284,6085,4412+3,17%
22.05.2018 15:54:46
Gemalto49,9402149,95049,98021+0,18%
22.05.2018 15:50:16
Heineken85,901285,9085,9212+0,13%
22.05.2018 15:54:16
ING Groep13,4747513,50613,51075+1,77%
22.05.2018 15:54:42
Koninklijke DSM89,041289,1489,1812+0,38%
22.05.2018 15:54:05
Koninklijke Vopak41,6402441,68041,69024+0,94%
22.05.2018 15:54:17
KPN2,4004172,4032,410417-0,99%
22.05.2018 15:54:45
NN Group39,2102639,17039,28026+2,03%
22.05.2018 15:54:31
Philips Electronics36,6652836,58036,58528+0,72%
22.05.2018 15:54:40
Randstad54,241954,1854,2019+0,11%
22.05.2018 15:54:22
Relx NV18,5055418,54018,58554+1,33%
22.05.2018 15:54:30
Royal Dutch Shell A31,1053331,11531,12033+0,06%
22.05.2018 15:54:48
Signify N.V.-----0,00%
Unibail-Rodamco192,356193,15193,756-0,42%
22.05.2018 15:54:51
Unilever48,1302148,29548,30021+0,98%
22.05.2018 15:54:36
Wolters Kluwer46,6402246,69046,80022+0,77%
22.05.2018 15:54:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.