Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,8102638,76038,80026+0,16%
23.01.2019 11:52:56
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50104,5010104,50104,6510+0,24%
23.01.2019 11:52:50
Airbus SE Aandelen op naam EO 194,565394,7694,8253+0,87%
23.01.2019 11:52:58
Alstom S.A. Actions Port. EO 734,5002934,60034,68029+0,23%
23.01.2019 11:52:12
AXA S.A. Actions Port. EO 2,2920,3355020,31520,33550+0,47%
23.01.2019 11:53:08
BNP Paribas S.A. Actions Port. EO 241,7402441,86041,88524+0,90%
23.01.2019 11:53:07
Bouygues S.A. Actions Port. EO 129,1503429,42029,48034-0,27%
23.01.2019 11:52:44
Capgemini SE Actions Port. EO 895,241196,1896,2411+1,11%
23.01.2019 11:53:03
Carrefour S.A. Actions Port. EO 2,517,0355817,36517,38558+2,90%
23.01.2019 11:52:39
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,401192,9893,0611+0,89%
23.01.2019 11:52:53
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 429,9953429,96529,98534+0,37%
23.01.2019 11:53:03
Crédit Agricole S.A. Actions Port. EO 310,04410010,07210,086100+0,28%
23.01.2019 11:53:08
Danone S.A. Actions Port. EO-,2563,061662,8462,8916-0,19%
23.01.2019 11:52:00
Electricité de France (E.D.F.) Actions au Porteur EO -,5014,1557214,07014,08572+1,19%
23.01.2019 11:52:23
Engie S.A. Actions Port. EO 113,7957313,74513,76073+1,44%
23.01.2019 11:53:08
EssilorLuxottica S.A. Actions Port. EO 0,18111,609111,90112,0590,00%23.01.2019 11:52:37
Kering S.A. Actions Port. EO 4404,903408,20408,503-0,29%
23.01.2019 11:52:40
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3257,704258,65258,804+1,15%
23.01.2019 11:52:41
Orange S.A. Actions Port. EO 413,2707513,44013,45575+1,20%
23.01.2019 11:52:42
Oréal S.A., L' Actions Port. EO 0,2197,356198,50198,656+0,35%
23.01.2019 11:52:41
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.142,558142,25142,408+2,26%
23.01.2019 11:53:10
Peugeot S.A. Actions Port. (C.R.) EO 121,0604820,95020,99048-0,99%
23.01.2019 11:52:48
Publicis Groupe S.A. Actions Port. EO 0,4052,781953,3653,4219+0,72%
23.01.2019 11:50:39
Renault S.A. Actions Port. EO 3,8156,371856,4156,4518+0,20%
23.01.2019 11:52:58
SAFRAN Actions Port. EO -,20108,9010109,90110,0510+1,01%
23.01.2019 11:52:19
Sanofi S.A. Actions Port. EO 273,531473,7273,7514+0,97%
23.01.2019 11:53:08
Schneider Electric SE Actions Port. EO 459,401759,6459,7017-0,50%
23.01.2019 11:53:08
Société Générale S.A. Actions Port. EO 1,2527,6553727,76027,77537+0,23%
23.01.2019 11:53:09
STMicroelectronics N.V. Aandelen aan toonder EO 1,0412,3408212,23512,26082-1,57%
23.01.2019 11:53:08
Suez S.A. Actions Port. EO 411,3908811,37011,40088+0,66%
23.01.2019 11:52:56
Total S.A. Actions au Porteur EO 2,5046,8852247,17547,19022+0,34%
23.01.2019 11:53:10
Vallourec S.A. Actions Port. EO 21,68755871,70451,731587+1,22%
23.01.2019 11:52:24
Veolia Environnement S.A. Actions au Porteur EO 518,1705618,14518,16556+1,00%
23.01.2019 11:50:45
VINCI S.A. Actions Port. EO 2,5074,181474,4474,5214+0,30%
23.01.2019 11:52:58
Vivendi S.A. Actions Port. EO 5,521,5504721,67021,700470,00%23.01.2019 11:52:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.