Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accor39,02530039,02539,170300-0,48%
18:04:50
Air Liquide103,89125102,66103,00125-1,20%
18:09:13
Airbus SE71,6920071,2471,36200-1,18%
18:09:13
ArcelorMittal21,93042522,15522,300425+1,62%
18:10:33
Atos127,61100127,11127,49100-0,98%
17:35:04
AXA24,70050024,67024,740500+0,20%
18:09:14
BNP Paribas65,6120065,8266,07200+0,13%
18:09:13
Bouygues37,64514037,75537,935140-0,10%
18:10:10
Capgemini SE91,7420091,5792,08200-0,22%
18:09:14
Carrefour20,47025020,36520,420250-0,52%
18:10:30
Credit Agricole14,92570015,30515,365700+2,99%
17:35:04
Danone66,3245466,1166,31453-0,26%
18:10:34
Engie14,0851.00014,10514,1551.000+0,10%
18:09:14
Essilor104,95100104,45104,75100-0,77%
17:35:03
Kering S.A.307,95100307,16308,10100-0,69%
18:10:28
L'Oréal176,00100174,98175,32100-0,60%
18:09:13
LafargeHolcim51,1210050,6750,86100-0,98%
18:00:28
Legrand59,8850059,2759,68500-1,04%
18:09:14
LVMH - Moet Hennessy Louis Vuitton SE218,94100216,66217,16100-0,98%
18:09:13
Michelin116,0775114,13114,5775-1,69%
18:09:13
Nokia5,3083.0005,2455,2713.000-1,78%
17:45:37
Orange14,1702.11414,20014,2652.103+0,28%
18:10:34
Pernod-Ricard118,1875116,82117,3675-1,17%
18:09:13
Peugeot18,02050017,98518,050500-0,53%
18:09:13
Publicis Groupe61,9220061,3561,76200-0,96%
18:09:14
Renault75,3420075,5375,72200-0,53%
18:10:17
Safran83,2410082,6783,49100-0,69%
17:30:04
Saint Gobain46,35020046,08546,295200-0,60%
18:09:14
Sanofi S.A.82,1036681,9982,18366-0,47%
18:10:02
Schneider Electric67,2115067,3267,53150-0,08%
18:09:13
Société Générale47,41525047,74547,955250+0,66%
18:09:14
Sodexo98,395097,6198,3950-0,80%
17:35:04
Solvay122,8390122,00122,7190-0,68%
17:35:00
TechnipFMC-----0,00%
Total42,55580042,54542,75055-0,25%
17:57:01
Unibail-Rodamco215,50-213,85213,86--1,22%
18:10:34
Valeo57,2110056,5356,75100-1,04%
18:09:14
Veolia Environnement19,51550019,38519,485500-1,15%
18:09:13
Vinci76,8725076,3276,53250-0,71%
18:09:14
Vivendi19,0251.60018,90018,9901.600-0,64%
17:35:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.