Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accor48,1802148,23048,25021+1,49%
22.05.2018 15:54:32
Air Liquide112,959113,10113,159+0,71%
22.05.2018 15:54:01
Airbus100,92100100,76100,82100+2,88%
22.05.2018 15:54:41
ArcelorMittal29,9953430,00030,01534-1,11%
22.05.2018 15:54:54
Atos115,609115,90115,959+0,87%
22.05.2018 15:54:35
AXA22,9804422,96522,97544-0,29%
22.05.2018 15:54:52
BNP Paribas62,561662,5962,6016+1,45%
22.05.2018 15:54:44
Bouygues41,7202441,74041,77024+2,60%
22.05.2018 15:54:51
Capgemini SE115,109115,20115,259-0,05%
22.05.2018 15:52:57
Carrefour16,6556116,63516,64061+2,08%
22.05.2018 15:54:03
Credit Agricole13,3857513,35013,35575-1,19%
22.05.2018 15:54:44
Danone65,761665,9365,9516+1,44%
22.05.2018 15:54:41
Engie14,1557114,26014,26571-2,30%
22.05.2018 15:54:08
Essilor118,159118,15118,209+0,16%
22.05.2018 15:54:47
Kering S.A.487,003487,90488,103+2,30%
22.05.2018 15:54:32
L'Oréal206,305206,50206,605+0,87%
22.05.2018 15:53:48
LafargeHolcim45,5902245,82045,83022+1,34%
22.05.2018 15:54:49
Legrand67,081567,1267,1615+0,53%
22.05.2018 15:51:44
LVMH - Moet Hennessy Louis Vuitton SE310,254310,45310,504+0,74%
22.05.2018 15:54:51
Michelin118,109118,05118,109-2,52%
22.05.2018 15:54:31
Orange14,8056814,83514,86068+3,02%
22.05.2018 15:54:52
Pernod-Ricard141,458141,60141,658+1,72%
22.05.2018 15:51:03
Peugeot21,0104820,99021,00048+1,79%
22.05.2018 15:52:16
Publicis Groupe62,281762,3262,3417+1,07%
22.05.2018 15:51:18
Renault91,721192,2592,2711+1,69%
22.05.2018 15:54:45
Safran102,3510102,25102,3010+0,98%
22.05.2018 15:52:16
Saint Gobain45,6452245,65545,66022+0,26%
22.05.2018 15:54:42
Sanofi S.A.66,221666,3066,3116-0,05%
22.05.2018 15:54:48
Schneider Electric78,141378,1678,1813+0,38%
22.05.2018 15:51:31
Société Générale41,7452441,74041,74524+0,60%
22.05.2018 15:54:35
Sodexo85,221285,1485,3812+1,72%
22.05.2018 15:54:16
Solvay116,309116,40117,659-1,03%
22.05.2018 15:50:45
STMicroelectronics20,2605020,18020,22050+0,95%
22.05.2018 15:54:48
Technipfmc-----0,00%
Total53,911953,7953,8019-1,94%
22.05.2018 15:54:51
Unibail-Rodamco192,356193,15193,756-0,42%
22.05.2018 15:54:51
Valeo58,941758,9258,9417+0,95%
22.05.2018 15:54:50
Veolia Environnement20,1205020,14020,15050+1,20%
22.05.2018 15:53:02
Vinci87,101287,1487,1612+0,60%
22.05.2018 15:53:48
Vivendi23,2604423,17023,18044+1,84%
22.05.2018 15:54:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.