Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accor42,12515041,56041,640150-1,52%
19:08:00
Air Liquide111,2750111,02111,3450-0,36%
19:07:58
Airbus SE74,6020074,3974,49200-2,05%
19:05:29
ArcelorMittal19,69045019,43019,585442+2,47%
19:08:12
Atos127,81100125,72126,08100-1,64%
17:35:22
AXA23,93022023,92023,980220-0,26%
18:46:13
BNP Paribas61,729062,6162,8090+1,68%
19:07:59
Bouygues39,10014038,41538,585140-1,88%
19:08:02
Capgemini SE93,895792,7093,1356-1,39%
19:08:18
Carrefour22,29524022,30022,370240-0,14%
19:07:58
Credit Agricole13,89538014,05514,090370+0,96%
19:07:58
Danone69,348067,8167,9380-2,31%
19:08:03
Engie13,96540013,66513,705400-2,19%
19:07:59
Essilor118,2545116,21116,4945-1,84%
19:08:18
Kering S.A.308,3317308,47308,9417-0,13%
19:08:18
L'Oréal195,1130192,50193,0030-1,21%
18:49:35
LafargeHolcim51,6111051,6251,75110-0,22%
19:08:13
Legrand62,0010062,2262,37100+0,19%
19:08:13
LVMH - Moet Hennessy Louis Vuitton SE230,81125228,40230,31125-0,66%
19:08:16
Michelin120,6144119,01119,4244-1,48%
19:08:18
Nokia5,5771.6005,5535,5721.800-2,58%
19:07:55
Orange14,18040014,26514,330400-0,87%
19:07:53
Pernod-Ricard122,8343121,08121,5243-1,54%
19:08:18
Peugeot18,02030017,77017,795300-1,61%
19:08:00
Publicis Groupe67,488066,7767,0680-1,17%
19:08:18
Renault80,416679,9580,0366-0,81%
19:08:02
Safran81,796581,2581,5765-0,82%
19:08:15
Saint Gobain47,89511047,85548,015110-0,47%
19:08:16
Sanofi S.A.88,866087,2287,3860-1,43%
19:08:04
Schneider Electric70,088069,1469,3480-1,53%
19:08:17
Société Générale46,47512047,06047,175110+1,03%
19:07:58
Sodexo117,7245116,63116,9645-1,04%
19:08:00
Solvay120,2344118,48119,1844-1,64%
19:08:13
TechnipFMC-----0,00%
Total43,92012044,39544,535120+1,10%
19:08:16
Unibail-Rodamco232,0823229,32229,7723-1,30%
19:08:02
Valeo61,319059,2059,3790-3,62%
19:08:02
Veolia Environnement19,30028018,88518,975280-2,26%
19:06:25
Vinci77,547078,1078,4570-2,14%
18:21:01
Vivendi20,38030020,11520,215300-1,50%
19:07:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.