Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,405----0,00%20:00:18
Admiral Group21,140----0,00%20:00:38
Anglo American15,980----0,00%20:00:44
Antofagasta10,985----0,00%20:00:42
Ashtead Group20,815----0,00%20:00:42
Associated British Foods37,370----0,00%20:00:43
AstraZeneca57,90----0,00%19:59:47
Aviva5,600----0,00%20:00:42
Babcock International Group9,164----0,00%20:00:43
BAE Systems6,673----0,00%20:00:42
Barclays Bank2,100----0,00%20:00:43
Barratt Developments7,667----0,00%20:00:42
Berkeley Group Holdings43,570----0,00%20:00:15
BHP Billiton15,505----0,00%20:00:42
BP5,467----0,00%20:00:16
British American Tobacco54,15----0,00%20:00:42
British Land6,776----0,00%20:00:42
BT Group3,050----0,00%20:00:43
Bunzl25,050----0,00%20:00:17
Burberry Group21,005----0,00%20:00:17
Carnival plc55,00----0,00%20:00:43
Centrica1,920----0,00%20:00:16
Coca-Cola HBC28,765----0,00%20:00:15
COMPASS GROUP LS-,110518,000----0,00%20:00:08
CONVATEC GROUP WI2,330----0,00%20:00:07
CRH30,640----0,00%20:00:42
CRODA International42,970----0,00%20:00:15
DCC79,61----0,00%20:00:42
Diageo28,420----0,00%20:00:42
Direct Line Insurance Group4,180----0,00%20:00:38
easyJet Airline14,395----0,00%20:00:15
Experian17,365----0,00%20:00:18
Ferguson PLC57,07----0,00%20:00:17
Fresnillo15,785----0,00%20:00:44
G4S3,049----0,00%20:00:38
GKN3,342----0,00%20:00:43
GlaxoSmithKline17,260----0,00%20:00:43
Glencore4,216----0,00%20:00:43
Hammerson5,977----0,00%20:00:42
Hargreaves Lansdown17,010----0,00%20:00:18
HSBC Holdings8,290----0,00%20:00:42
Imperial Brands35,460----0,00%20:00:42
Informa7,634----0,00%20:00:37
INTERCONT.H.LS-,19809523844,905----0,00%20:00:36
International Airlines Group7,402----0,00%20:00:39
Intertek Group56,54----0,00%20:00:43
ITV1,958----0,00%20:00:43
J Sainsbury2,723----0,00%20:00:08
Johnson Matthey37,700----0,00%20:00:38
Kingfisher3,319----0,00%20:00:43
LAND SECURITIES GROUP PLC10,975----0,00%20:00:36
Legal & General Group2,954----0,00%20:00:42
Lloyds0,739----0,00%20:00:43
London Stock Exchange Group42,995----0,00%20:00:38
Marks Spencer Group3,838----0,00%20:00:43
Mediclinic International GB7,151----0,00%20:00:42
Merlin Entertain4,150----0,00%20:00:37
Micro Focus International Ord27,750----0,00%20:00:36
Mondi21,100----0,00%20:00:44
Morrison Supermarkets2,595----0,00%20:00:42
National Grid Electricity Transmission10,550----0,00%20:00:36
Next54,22----0,00%20:00:43
NMC Health-----0,00%
Old Mutual2,175----0,00%20:00:42
Paddy Power Betfair86,60----0,00%20:00:42
Pearson7,637----0,00%20:00:43
Persimmon31,310----0,00%20:00:16
Prudential20,500----0,00%20:00:16
Randgold Resources81,18----0,00%20:00:38
Reckitt Benckiser Group76,21----0,00%20:00:44
Relx18,575----0,00%20:00:18
Rentokil Initial3,459----0,00%20:00:16
Rio Tinto Plc40,775----0,00%20:00:43
Rolls-Royce Holdings10,320----0,00%20:00:44
Royal Bank of Scotland3,120----0,00%20:00:42
Royal Dutch Shell A25,765----0,00%20:00:39
Royal Dutch Shell B26,350----0,00%20:00:39
RSA Insurance Group6,922----0,00%20:00:37
Sage Group8,121----0,00%20:00:42
Schroders38,535----0,00%20:00:42
Scottish & Southern Energy15,600----0,00%20:00:16
Segro REIT6,032----0,00%20:00:44
Severn Trent23,795----0,00%20:00:43
Shire41,435----0,00%20:00:43
Sky plc10,445----0,00%20:00:42
Smith + Nephew16,090----0,00%20:00:43
Smiths Group16,825----0,00%20:00:18
Smurfit Kappa-----0,00%
St. James's Place12,755----0,00%20:00:43
Standard Chartered Bank8,320----0,00%20:00:42
Standard Life Aberdeen PLC4,810----0,00%20:00:38
Taylor Wimpey2,280----0,00%20:00:43
Tesco plc2,071----0,00%20:00:43
TUI14,835----0,00%20:00:38
Unilever plc48,060----0,00%20:00:18
United Utilities9,440----0,00%20:00:44
Vodafone Group2,450----0,00%20:00:37
Whitbread44,270----0,00%20:00:44
Worldpay Group4,468----0,00%20:00:08
WPP15,130----0,00%20:00:43

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.