Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group9,000----0,00%16.11.2018 20:00:13
Admiral Group22,340----0,00%16.11.2018 20:00:33
Anglo American19,220----0,00%16.11.2018 20:00:41
Antofagasta9,106----0,00%16.11.2018 20:00:35
Ashtead Group21,070----0,00%16.11.2018 20:00:14
Associated British Foods27,490----0,00%16.11.2018 20:00:36
AstraZeneca70,70----0,00%16.11.2018 20:00:13
Aviva4,674----0,00%16.11.2018 20:00:35
BAE Systems6,048----0,00%16.11.2018 20:00:35
Barclays Bank1,8608----0,00%16.11.2018 20:00:36
Barratt Developments5,680----0,00%16.11.2018 20:00:35
Berkeley Group Holdings38,720----0,00%16.11.2018 20:00:34
BHP Billiton18,098----0,00%16.11.2018 20:00:35
BP6,001----0,00%16.11.2018 20:00:36
British American Tobacco30,340----0,00%16.11.2018 20:00:35
British Land6,664----0,00%16.11.2018 20:00:35
BT Group2,8705----0,00%16.11.2018 20:00:36
Bunzl25,850----0,00%16.11.2018 20:00:13
Burberry Group20,550----0,00%16.11.2018 20:00:01
Carnival51,00----0,00%16.11.2018 20:00:13
Centrica1,634----0,00%16.11.2018 20:00:35
Coca-Cola HBC25,945----0,00%16.11.2018 20:00:33
COMPASS GROUP LS-,110517,770----0,00%16.11.2018 20:00:06
CRH24,230----0,00%16.11.2018 20:00:35
CRODA International54,76----0,00%16.11.2018 20:00:33
David S Smith Holdings-----0,00%
DCC64,95----0,00%16.11.2018 20:00:35
Diageo31,585----0,00%16.11.2018 20:00:35
Direct Line Insurance Group3,553----0,00%16.11.2018 20:00:33
easyJet Airline13,085----0,00%16.11.2018 20:00:35
Evraz6,214----0,00%16.11.2018 20:00:35
Experian20,960----0,00%16.11.2018 20:00:13
Ferguson56,47----0,00%16.11.2018 20:00:01
Fresnillo9,710----0,00%16.11.2018 20:00:13
GlaxoSmithKline17,710----0,00%16.11.2018 20:00:13
Glencore3,360----0,00%16.11.2018 20:00:36
GVC Holdings8,800----0,00%16.11.2018 20:00:33
Halma15,160----0,00%16.11.2018 20:00:35
Hargreaves Lansdown20,860----0,00%16.11.2018 20:00:41
HSBC Holdings7,285----0,00%16.11.2018 20:00:35
Imperial Brands29,785----0,00%16.11.2018 20:00:35
Informa8,304----0,00%16.11.2018 20:00:32
INTERCONT.H.LS-,19809523846,850----0,00%16.11.2018 20:00:32
International Airlines Group7,160----0,00%16.11.2018 20:00:35
Intertek Group50,20----0,00%16.11.2018 20:00:13
ITV1,655----0,00%16.11.2018 20:00:40
J Sainsbury3,428----0,00%16.11.2018 20:00:09
John Wood Group7,228----0,00%16.11.2018 20:00:41
Johnson Matthey33,510----0,00%16.11.2018 20:00:33
Just-Eat-----0,00%
Kingfisher2,719----0,00%16.11.2018 20:00:36
LAND SECURITIES GROUP PLC9,518----0,00%16.11.2018 20:00:12
Legal & General Group2,761----0,00%16.11.2018 20:00:15
Lloyds0,6218----0,00%16.11.2018 20:00:36
London Stock Exchange Group46,320----0,00%16.11.2018 20:00:33
Marks Spencer Group3,276----0,00%16.11.2018 20:00:15
Melrose Industries1,9315----0,00%16.11.2018 20:00:33
Micro Focus International16,485----0,00%16.11.2018 20:00:33
Mondi20,030----0,00%16.11.2018 20:00:41
Morrison Supermarkets2,7465----0,00%16.11.2018 20:00:35
National Grid9,225----0,00%16.11.2018 20:00:32
Next58,14----0,00%16.11.2018 20:00:36
NMC Health-----0,00%
Ocado Group-----0,00%
Paddy Power Betfair81,35----0,00%16.11.2018 20:00:35
Pearson10,345----0,00%16.11.2018 20:00:36
Persimmon23,880----0,00%16.11.2018 20:00:36
Prudential17,580----0,00%16.11.2018 20:00:36
Randgold Resources70,98----0,00%16.11.2018 20:00:33
Reckitt Benckiser Group73,87----0,00%16.11.2018 20:00:13
Relx17,895----0,00%16.11.2018 20:00:41
Rentokil Initial3,621----0,00%16.11.2018 20:00:41
RIGHTMOVE PLC LS -,001-----0,00%
Rio Tinto Plc44,375----0,00%16.11.2018 20:00:36
Rolls-Royce Holdings9,072----0,00%16.11.2018 20:00:41
Royal Bank of Scotland2,522----0,00%16.11.2018 20:00:35
Royal Dutch Shell A27,195----0,00%16.11.2018 20:00:35
Royal Dutch Shell B28,065----0,00%16.11.2018 20:00:35
Royal Mail3,536----0,00%16.11.2018 20:00:09
RSA Insurance Group5,994----0,00%16.11.2018 20:00:32
Sage Group6,278----0,00%16.11.2018 20:00:35
Schroders28,700----0,00%16.11.2018 20:00:35
Scottish & Southern Energy12,695----0,00%16.11.2018 20:00:14
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT6,880----0,00%16.11.2018 20:00:41
Severn Trent20,510----0,00%16.11.2018 20:00:41
Shire51,32----0,00%16.11.2018 20:00:36
Smith & Nephew15,745----0,00%16.11.2018 20:00:36
Smiths Group15,940----0,00%16.11.2018 20:00:41
Smurfit Kappa-----0,00%
St. James's Place11,395----0,00%16.11.2018 20:00:16
Standard Chartered Bank6,644----0,00%16.11.2018 20:00:35
Standard Life Aberdeen2,977----0,00%16.11.2018 20:00:04
Taylor Wimpey1,6635----0,00%16.11.2018 20:00:13
Tesco2,311----0,00%16.11.2018 20:00:36
TUI14,455----0,00%16.11.2018 20:00:05
Unilever plc48,100----0,00%16.11.2018 20:00:13
United Utilities8,302----0,00%16.11.2018 20:00:15
Vodafone Group1,7294----0,00%16.11.2018 20:00:33
Whitbread51,14----0,00%16.11.2018 20:00:41
WPP9,770----0,00%16.11.2018 20:00:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.