Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,34050010,29510,320500-1,49%
17:54:21
Admiral Group21,75530021,37021,805300-1,57%
18:09:04
Anglo American13,9801.00013,96514,1301.000+0,17%
18:09:14
Antofagasta10,2801.00010,25510,4751.000-0,15%
18:08:47
Ashtead Group17,15031017,09017,560300-0,41%
18:09:27
Associated British Foods34,77530034,24534,895300-1,37%
18:08:47
AstraZeneca49,34022049,10050,05100-0,71%
17:56:54
Aviva5,7223.0005,6705,8033.000-0,71%
18:08:47
Babcock International Group9,2076008,9889,187600-2,63%
18:07:21
BAE Systems6,4521.6006,3396,5041.600-2,48%
17:35:48
Barclays Bank2,1352.3422,1352,1552.321+0,23%
17:45:37
Barratt Developments6,7261.5006,6826,7861.500-0,42%
17:30:03
BHP Billiton14,8951.00014,80514,8601.000-0,58%
18:09:17
BP4,8513.0004,8524,8973.000-0,78%
18:09:13
British American Tobacco52,9425051,8652,04250-2,06%
18:09:17
British Land6,7832.0006,6776,8452.000-1,38%
18:09:05
BT Group3,2001.0003,2003,2478000,00%18:08:47
Bunzl25,46550025,14025,620500-1,11%
18:08:23
Burberry Group19,29560019,07019,540600-0,68%
17:30:05
Carnival plc58,135057,1958,5550-1,45%
18:09:17
Centrica2,2193.0002,1922,2483.000-0,82%
18:09:23
Coca-Cola HBC28,25550027,86028,040500-1,21%
18:09:18
COMPASS GROUP LS-,110518,07042517,73018,210425-1,67%
18:05:32
CONVATEC GROUP WI3,1317223,0863,178680-1,09%
18:06:16
CRH29,85026129,16529,450259-2,14%
18:09:13
CRODA International41,79520041,40542,160200-0,74%
18:08:47
DCC76,286074,3975,8960-2,19%
17:40:02
Diageo28,12550028,09528,265500-1,36%
18:09:18
Direct Line Insurance Group4,2352.0004,1874,2942.000-1,02%
18:09:04
easyJet Airline14,16550014,02014,300500-2,30%
18:08:47
Experian16,7451.00016,51516,6601.000-1,23%
18:09:18
Ferguson PLC49,57510048,83052,45100-1,34%
17:30:11
Fresnillo17,28060016,84517,130600-2,35%
17:35:28
G4S3,2751.0003,2753,3342.000-0,16%
18:08:23
GKN3,4642.0003,4503,5262.500-0,29%
18:09:11
GlaxoSmithKline16,75010016,51016,555700-1,73%
18:09:31
Glencore3,7694.0003,7423,7634.000-0,48%
18:09:17
Hammerson6,2351.0006,1586,3071.000-1,00%
18:08:59
Hargreaves Lansdown14,64550014,59015,025500-0,14%
18:02:02
HSBC Holdings8,0423.0007,9948,0383.000-0,95%
18:08:51
Imperial Brands36,02010035,20036,00090-2,28%
17:53:58
Informa7,7255007,5727,787500-1,79%
18:09:05
INTERCONT.H.LS-,19809523843,1658542,29543,56085-1,83%
18:09:17
International Airlines Group6,8141.6006,6636,7071.600-2,16%
17:35:17
Intertek Group52,475052,1153,6650-0,52%
18:08:47
ITV1,8352.0001,8101,8632.000-1,10%
18:09:10
J Sainsbury2,6001.0272,5322,607998-2,62%
18:08:47
Johnson Matthey30,50516729,97530,875162-1,50%
18:06:27
Kingfisher3,1918003,1603,254800-2,17%
18:09:46
Land Securities11,2551.00010,99011,1751.000-2,14%
17:30:05
Legal & General Group2,9363.5002,9132,9943.500-0,59%
18:01:14
Lloyds0,7091.5000,7050,72110.000-0,71%
18:07:33
London Stock Exchange Group43,48030043,20543,800300-0,43%
17:30:03
Marks Spencer Group3,5002.0703,5003,5331.5000,00%18:09:14
Mediclinic International GB8,0321.3007,9008,1361.300-1,50%
17:30:05
Merlin Entertain5,0776224,9885,136604-1,04%
18:08:18
Micro Focus International23,43085023,57524,280850-1,82%
18:09:04
Mondi22,51050022,51523,185500+0,20%
17:30:05
Morrison Supermarkets2,6682.5002,6312,7082.500-1,10%
18:08:59
National Grid Electricity Transmission10,55085010,51010,750425-0,10%
17:35:37
Next45,70520044,97546,320200-1,42%
18:09:14
Old Mutual2,2414.0002,2102,2764.000-1,34%
18:09:11
Paddy Power Betfair81,255078,1480,0050-3,83%
18:08:35
Pearson6,7354806,5866,692470-1,85%
18:08:34
Persimmon28,00037728,00028,6803000,00%11:55:13
Provident Financial20,48027020,12020,665200-1,57%
18:07:58
Prudential19,78042019,75020,080500-1,25%
18:09:17
Randgold Resources79,3710081,5982,40100+0,97%
18:08:47
Reckitt Benckiser Group81,3820080,1281,56200-1,36%
17:39:50
Relx18,34515018,00518,540150-1,72%
18:08:47
Rentokil Initial3,1699703,2013,297950+0,97%
18:02:17
Rio Tinto Plc37,77025037,68038,065250-0,27%
18:09:14
Rolls-Royce Holdings10,0001.1009,84610,1301.100-1,25%
17:30:06
Royal Bank of Scotland2,7952.0002,7872,8212.000-0,11%
18:09:13
Royal Dutch Shell A23,3351.08023,20523,2951.080-0,54%
18:09:40
Royal Dutch Shell B23,95545023,83024,180450-0,51%
17:54:02
Royal Mail4,3056004,2804,403600-2,73%
17:40:02
RSA Insurance Group7,0791.0007,0827,2591.000+0,16%
18:09:23
Sage Group7,6761.4007,5797,8051.400-1,06%
17:30:03
Schroders36,84510036,66537,760100-0,29%
18:09:10
Scottish & Southern Energy15,63550015,62516,0002.400+0,16%
18:09:22
Segro REIT5,7488885,6315,800863-1,90%
18:06:22
Severn Trent24,49530024,17524,760300-1,13%
18:09:05
Shire42,1005040,88541,48050-3,24%
18:08:47
Sky plc10,4301.00010,38010,6201.000-0,20%
18:08:08
Smith + Nephew15,0401.00014,82515,2651.000-1,30%
18:08:09
Smiths Group16,91018016,78017,195150-0,60%
18:08:47
Smurfit Kappa-----0,00%
St. James's Place12,78010.00012,79513,44510.000-0,04%
18:08:16
Standard Chartered Bank8,2245008,2178,3571.000+0,08%
18:08:22
Standard Life Aberdeen PLC4,7352.2004,7074,8472.200-0,49%
17:30:03
Taylor Wimpey2,0934.0002,0892,1514.000-0,05%
18:09:11
Tesco plc1,9382.0001,9131,9692.000-0,89%
18:09:05
TUI14,59040014,47014,6154000,00%18:08:45
Unilever plc49,08020048,91549,455200-0,16%
18:09:18
United Utilities9,8631.0009,7809,9981.000-0,61%
18:09:14
Vodafone Group2,4511.0002,4202,4315.000-0,82%
18:09:14
Whitbread42,26030041,68542,510300-1,16%
17:30:05
Worldpay Group4,6222.2004,6074,710650-0,07%
17:51:05
WPP17,40050017,00517,325500-2,11%
18:08:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.