Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,36050510,29010,430498-0,87%
19:07:46
Admiral Group23,30523122,51022,960226-3,31%
19:07:59
Anglo American11,06098011,32511,455960+2,21%
19:04:15
Antofagasta8,5265978,7238,874586+2,02%
19:07:59
Ashtead Group18,18529417,65018,140286-3,03%
19:07:59
Associated British Foods33,73515633,38033,720155-1,19%
19:07:59
AstraZeneca62,648660,9561,0286-2,75%
19:07:59
Aviva6,0238695,9836,120849-0,62%
19:07:59
Babcock International Group10,29551710,05510,270506-2,57%
19:07:59
BAE Systems7,3787187,2367,309709-1,96%
19:07:59
Barclays Bank2,2604.4042,2722,3324.288+0,53%
19:08:04
Barratt Developments6,4348196,3496,426809-0,65%
19:07:59
BHP Billiton12,98040013,20513,240400+1,18%
19:07:58
BP5,2204.8005,2185,2414.800-0,42%
19:04:38
British American Tobacco62,7917961,6962,01178-1,57%
19:08:02
British Land7,0497506,9406,989742-1,57%
19:08:00
BT Group3,3231.5843,2843,3041.574-1,39%
19:07:59
Bunzl26,51019926,02526,515196-1,98%
19:08:00
Burberry Group19,90026020,02520,270257+0,27%
19:05:32
Carnival plc59,239058,4159,2188-1,69%
19:07:59
Centrica2,3602.2692,2912,3592.204-3,74%
19:08:00
Coca-Cola HBC26,79520026,74526,770200-0,47%
19:08:02
COMPASS GROUP LS-,110519,175-18,82518,830-0,00%18:58:55
CONVATEC GROUP WI3,7495953,6783,787595-1,92%
19:07:18
CRH32,17516431,52031,650164-2,24%
19:08:00
CRODA International45,22011644,49545,255114-1,72%
19:08:01
DCC81,176079,8581,4650-1,56%
19:02:16
Diageo26,86019626,60526,640196-1,10%
19:07:43
Direct Line Insurance Group4,1081.3004,0394,1191.274-1,73%
19:07:48
easyJet Airline15,45534615,05015,260341-2,72%
19:07:59
Experian18,45528418,27018,430282-1,14%
19:07:59
Fresnillo17,87029617,61517,895291-0,77%
19:07:59
G4S3,6962.0003,7303,8802.0000,00%19:05:15
GKN3,9021.4033,7053,8121.364-5,25%
19:07:59
GlaxoSmithKline19,65060019,36519,465600-1,30%
19:07:56
Glencore3,1401.6093,2313,2461.601+2,57%
19:07:59
Hammerson6,6521.0006,5836,7791.000-1,16%
19:04:15
Hargreaves Lansdown15,13550015,04015,450500-0,67%
19:05:37
HSBC Holdings7,7938007,7657,810800-0,58%
19:07:20
Imperial Brands41,29030040,50041,045500-0,91%
19:08:02
Informa7,8025007,6607,856500-2,43%
19:04:15
INTERCONT.H.LS-,19809523849,5409048,59050,0387-2,08%
19:08:02
International Airlines Group6,9088006,8466,870800-1,07%
19:08:00
Intertek Group49,47510648,79550,20103-1,57%
19:08:01
ITV2,0532.5712,0222,0792.500-1,85%
19:08:00
J Sainsbury2,8821.8252,8502,9321.773-1,39%
19:08:03
Johnson Matthey32,87515832,81533,790153-0,87%
19:07:46
Kingfisher3,4511.5313,4143,4631.505-1,05%
19:07:46
Land Securities11,65545311,47011,745442-2,05%
19:07:59
Legal & General Group2,9461.7882,9082,9781.745-1,09%
19:07:43
Lloyds0,7617.0000,7520,7656.800-1,06%
19:04:15
London Stock Exchange Group42,66512442,00542,425123-1,70%
19:08:03
Marks Spencer Group3,8721.3783,7723,8701.343-2,79%
19:07:59
Mediclinic International GB8,6411.2008,4218,6721.200-2,43%
18:35:03
Merlin Entertain5,5075755,3935,555559-1,59%
19:02:47
Micro Focus International26,92585027,09027,895850-1,71%
19:04:15
Mondi23,16522922,78022,990227-1,77%
19:08:00
Morrison Supermarkets2,7191.9262,7002,7781.871-0,74%
19:07:59
National Grid Electricity Transmission11,53539611,18011,195392-3,21%
19:07:48
Next45,08520044,23545,555200-1,99%
19:04:15
Old Mutual2,2452.3512,2112,2682.292-1,74%
19:08:00
Paddy Power Betfair98,035495,2397,1853-2,91%
19:07:59
Pearson7,9856567,9218,039646-0,87%
19:07:48
Persimmon25,76529025,72026,295120-0,04%
19:06:43
Provident Financial27,01520026,78027,580200-1,04%
19:04:15
Prudential20,63525520,51520,610253-0,75%
19:08:03
Randgold Resources79,987078,9179,5070-1,17%
19:07:33
Reckitt Benckiser Group91,1628089,7891,29280-1,57%
18:36:04
Relx19,15515018,82519,365150-1,70%
19:07:48
Rentokil Initial3,2509903,1553,249960-2,93%
19:07:35
Rio Tinto Plc35,06515035,70535,815150+1,78%
19:07:54
Rolls-Royce Holdings10,50550510,30010,600490-2,84%
19:08:01
Royal Bank of Scotland2,8244.0002,8162,8503.900-0,50%
19:04:15
Royal Dutch Shell A23,5951.07023,63523,7251.000+0,53%
19:08:00
Royal Dutch Shell B24,35042024,22024,485410+0,41%
19:08:03
Royal Mail4,8671.0754,8214,9101.059-1,01%
19:08:00
RSA Insurance Group7,0121.0006,8837,0591.000-1,96%
19:04:15
Sage Group8,1346488,0228,160637-1,45%
19:07:59
Schroders35,5055035,11035,795100-1,27%
19:04:15
Scottish & Southern Energy17,21530816,95017,120304-1,86%
19:07:59
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT5,5653625,5365,668353-0,97%
18:43:00
Severn Trent26,00030025,39526,150300-2,56%
19:04:15
Shire51,5811050,8851,10110-1,69%
19:07:53
Sky plc10,99548110,80511,055470-1,78%
19:07:59
Smith + Nephew15,4701.00015,11015,5601.000-2,40%
18:59:08
Smiths Group18,39528718,07518,600279-1,98%
19:08:00
Smurfit Kappa-----0,00%
St. James's Place13,34010.00013,09513,77510.000-2,21%
19:06:40
Standard Chartered Bank8,4546108,5268,672598+0,54%
19:08:04
Standard Life4,4361.1914,3664,4941.157-2,33%
19:08:01
Taylor Wimpey2,0262.5981,9922,0472.527-1,88%
19:07:59
Tesco plc1,8915.8001,9161,9465.700+1,37%
17:30:02
TUI13,00550012,65512,760500-2,73%
19:07:59
Unilever plc49,14010848,60548,755107-1,21%
19:08:01
United Utilities10,41550910,24510,345504-1,87%
19:07:48
Vodafone Group2,5563.0002,5312,5534.400-1,14%
19:07:13
Whitbread46,18511645,07045,505115-2,58%
19:08:02
Wolseley53,3810052,3156,17100-1,94%
18:35:03
Worldpay Group3,5771.4783,5193,6201.436-2,25%
19:07:59
WPP18,81028218,51018,805277-1,70%
19:07:43

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.