Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,100----0,00%20:00:40
Admiral Group21,650----0,00%20:00:37
Anglo American15,790----0,00%20:00:40
Antofagasta10,405----0,00%20:00:38
Ashtead Group21,840----0,00%20:00:12
Associated British Foods32,515----0,00%20:00:15
AstraZeneca56,52----0,00%20:00:39
Aviva5,681----0,00%20:00:14
Babcock International Group7,691----0,00%20:00:39
BAE Systems6,304----0,00%20:00:13
Barclays Bank2,281----0,00%20:00:39
Barratt Developments6,994----0,00%20:00:38
Berkeley Group Holdings46,610----0,00%20:00:37
BHP Billiton15,805----0,00%20:00:38
BP5,735----0,00%20:00:39
British American Tobacco56,10----0,00%20:00:13
British Land7,571----0,00%20:00:38
BT Group3,127----0,00%20:00:39
Bunzl22,990----0,00%20:00:40
Burberry Group19,565----0,00%20:00:39
Carnival plc53,84----0,00%20:00:39
Centrica1,566----0,00%20:00:38
Coca-Cola HBC26,385----0,00%20:00:37
COMPASS GROUP LS-,110517,290----0,00%20:00:32
CONVATEC GROUP WI2,284----0,00%20:00:32
CRH29,000----0,00%20:00:38
CRODA International49,005----0,00%20:00:37
DCC80,48----0,00%20:00:38
Diageo30,200----0,00%20:00:13
Direct Line Insurance Group4,139----0,00%20:00:37
easyJet Airline16,245----0,00%20:00:13
Experian18,025----0,00%20:00:40
Ferguson PLC57,90----0,00%20:00:39
Fresnillo14,920----0,00%20:00:40
G4S2,855----0,00%20:00:37
GKN3,362----0,00%20:00:39
GlaxoSmithKline14,935----0,00%20:00:13
Glencore4,098----0,00%20:00:39
Hammerson6,032----0,00%20:00:38
Hargreaves Lansdown19,390----0,00%20:00:40
HSBC Holdings8,532----0,00%20:00:14
Imperial Brands34,590----0,00%20:00:38
Informa8,366----0,00%20:00:07
INTERCONT.H.LS-,19809523850,62----0,00%20:00:32
International Airlines Group7,199----0,00%20:00:38
Intertek Group56,55----0,00%20:00:13
ITV1,879----0,00%20:00:39
J Sainsbury2,676----0,00%20:00:37
Johnson Matthey33,910----0,00%20:00:37
Kingfisher3,748----0,00%20:00:39
LAND SECURITIES GROUP PLC11,160----0,00%20:00:32
Legal & General Group2,964----0,00%20:00:38
Lloyds0,749----0,00%20:00:39
London Stock Exchange Group43,325----0,00%20:00:37
Marks Spencer Group3,506----0,00%20:00:39
Mediclinic International GB7,088----0,00%20:00:38
Merlin Entertain4,123----0,00%20:00:33
Micro Focus International28,255----0,00%20:00:32
Mondi19,820----0,00%20:00:40
Morrison Supermarkets2,414----0,00%20:00:38
National Grid Electricity Transmission9,764----0,00%20:00:32
Next50,00----0,00%20:00:39
NMC Health-----0,00%
Old Mutual2,286----0,00%20:00:38
Paddy Power Betfair96,58----0,00%20:00:38
Pearson8,351----0,00%20:00:13
Persimmon30,090----0,00%20:00:39
Prudential20,950----0,00%20:00:39
Randgold Resources77,95----0,00%20:00:37
Reckitt Benckiser Group77,14----0,00%20:00:40
Relx19,390----0,00%20:00:40
Rentokil Initial3,491----0,00%20:00:40
Rio Tinto Plc40,835----0,00%20:00:39
Rolls-Royce Holdings9,411----0,00%20:00:40
Royal Bank of Scotland3,155----0,00%20:00:38
Royal Dutch Shell A27,360----0,00%20:00:38
Royal Dutch Shell B27,945----0,00%20:00:38
RSA Insurance Group6,827----0,00%20:00:33
Sage Group8,974----0,00%20:00:38
Schroders39,270----0,00%20:00:14
Scottish & Southern Energy15,010----0,00%20:00:39
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT6,342----0,00%20:00:40
Severn Trent23,530----0,00%20:00:40
Shire41,820----0,00%20:00:01
Sky plc11,235----0,00%20:00:15
Smith & Nephew14,810----0,00%20:00:39
Smiths Group16,265----0,00%20:00:12
Smurfit Kappa-----0,00%
St. James's Place13,285----0,00%20:00:13
Standard Chartered Bank8,624----0,00%20:00:38
Standard Life Aberdeen PLC4,715----0,00%20:00:37
Taylor Wimpey2,280----0,00%20:00:39
Tesco plc2,331----0,00%20:00:39
TUI16,240----0,00%20:00:37
Unilever plc47,440----0,00%20:00:12
United Utilities9,094----0,00%20:00:40
Vodafone Group2,645----0,00%20:00:03
Whitbread43,090----0,00%20:00:40
Worldpay Group4,896----0,00%20:00:37
WPP15,350----0,00%20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.