Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00125,2004025,14025,62040-0,55%
23.07.2019 17:47:17
Anglo American PLC Registered Shares DL -,5494525,3404025,05025,31040+0,89%
23.07.2019 17:44:34
Antofagasta PLC Registered Shares LS -,0510,5859510,54510,76595+0,72%
23.07.2019 17:41:26
Ashmore Group PLC Registered Shares LS -,00015,8551745,7505,960174-0,78%
23.07.2019 17:30:06
Associated British Foods PLC Registered Shares LS -,056826,2003926,14026,65039+0,62%
23.07.2019 17:43:47
AstraZeneca PLC Registered Shares DL -,2572,441472,0974,2414+1,52%
23.07.2019 17:48:10
Aviva PLC Registered Shares LS -,254,6712164,6514,762216+0,82%
23.07.2019 17:48:40
BAE Systems PLC Registered Shares LS -,0255,9141695,9186,094169+2,60%
23.07.2019 17:30:05
Barclays PLC Registered Shares LS 0,251,7865641,77421,810564+2,02%
23.07.2019 17:38:03
BP PLC Registered Shares DL -,255,9421695,9225,935169+0,82%
23.07.2019 17:46:49
British American Tobacco PLC Registered Shares LS -,2534,2403034,18034,23530+0,71%
23.07.2019 17:48:39
British Land Co. PLC, The Registered Shares LS -,255,9481695,9346,084169+0,75%
23.07.2019 17:48:11
BT Group PLC Registered Shares LS 0,052,1574742,1102,151474+0,48%
23.07.2019 17:45:58
Bunzl PLC Registered Shares LS -,321485724,3304224,28024,74042+0,41%
23.07.2019 17:45:14
Burberry Group PLC Registered Shares LS-,000525,4904025,55026,18040-0,12%
23.07.2019 17:30:06
Capita PLC Reg. Shares LS -,020666661,31057631,3121,3375763-0,19%
23.07.2019 17:30:07
Carnival PLC Registered Shares DL 1,6639,7402639,88040,83026+3,13%
23.07.2019 17:47:30
Centrica PLC Reg. Shares LS -,0617283950,99041.0120,98861,0181.012+1,15%
23.07.2019 17:46:31
Diageo PLC Reg. Shares LS -,2893518537,7152737,91038,06027+0,74%
23.07.2019 17:41:46
Experian PLC Registered Shares DL -,1027,0903826,96027,17038+0,07%
23.07.2019 17:44:47
Fresnillo PLC Registered Shares DL -,508,7781148,7928,964114-1,21%
23.07.2019 17:40:04
G4S PLC Registered Shares LS -,252,1814692,1352,245469-0,51%
23.07.2019 17:48:21
GlaxoSmithKline PLC Registered Shares LS -,2518,6185518,39618,61655-0,02%
23.07.2019 17:48:10
Glencore PLC Registered Shares DL -,013,0953.2583,0703,0793.258+1,29%
23.07.2019 17:47:58
Hammerson PLC Registered Shares LS -,253,0313333,0053,154333+2,32%
23.07.2019 17:43:48
Hargreaves Lansdown PLC Registered Shares DL-,00423,2604423,21023,77044+0,78%
23.07.2019 17:46:32
HSBC Holdings PLC Registered Shares DL -,507,4771357,4217,481135+2,12%
23.07.2019 17:48:13
Imperial Brands PLC Registered Shares LS -,1023,7704323,69024,13043+0,17%
23.07.2019 17:38:28
Inmarsat PLC Registered Shares EO -,00056,1861616,2226,344161-0,83%
23.07.2019 17:30:04
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,0342005,0225,098200+0,44%
23.07.2019 17:35:05
Intertek Group PLC Registered Shares LS -,0161,521761,3663,2017+0,99%
23.07.2019 17:48:27
Intu Properties PLC Registered Shares LS -,500,88761.1240,88980,9341.124+0,70%
23.07.2019 17:48:39
Investec PLC Registered Shares LS -,00025,7061775,6645,830177+0,71%
23.07.2019 17:47:33
ITV PLC Registered Shares LS -,101,17958471,1811,216847+0,08%
23.07.2019 17:47:32
KAZ Minerals PLC Registered Shares LS -,206,5261546,5006,628154+0,71%
23.07.2019 17:30:03
Kingfisher PLC Reg. Shares LS -,1571428572,4464082,4522,525408+1,57%
23.07.2019 17:48:27
Legal & General Group PLC Registered Shares LS -,0253,0093342,9963,085334+0,30%
23.07.2019 17:30:04
Lloyds Banking Group PLC Registered Shares LS -,100,63581.5720,63620,63681.572+0,89%
23.07.2019 17:39:54
Marks & Spencer Group PLC Registered Shares LS -,252,2884382,2862,353438-0,04%
23.07.2019 17:48:11
Meggitt PLC Registered Shares LS -,056,3181596,3026,448159+2,04%
23.07.2019 17:46:27
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2714432,2622,329443-0,48%
23.07.2019 17:47:51
NEXT PLC Registered Shares LS 0,1060,621760,6861,6817+0,56%
23.07.2019 17:48:24
Pearson PLC Registered Shares LS -,259,8421029,8269,988102-0,30%
23.07.2019 17:42:31
Petrofac Ltd. Registered Shares DL -,024,5262204,5484,638220-0,29%
23.07.2019 17:30:05
Prudential PLC Registered Shares LS -,0519,3305219,28019,64052+1,29%
23.07.2019 17:48:39
Reckitt Benckiser Group Registered Shares LS -,1073,311472,8474,1414-0,12%
23.07.2019 17:48:10
Relx PLC Registered Shares LS -,14439721,4504721,41022,04047+0,52%
23.07.2019 17:48:27
Rio Tinto PLC Registered Shares LS -,1054,561954,1454,2919+0,37%
23.07.2019 17:43:26
Rolls Royce Holdings PLC Registered Shares LS 0.209,7541039,78810,080103+1,73%
23.07.2019 17:30:07
Royal Dutch Shell Reg. Shares Class A EO -,0728,7503628,52528,71536+0,62%
23.07.2019 17:43:06
Royal Dutch Shell Reg. Shares Class B EO -,0728,9453528,81029,20035+0,72%
23.07.2019 17:48:42
Sainsbury PLC, J. Registered Shs LS -,285714282,2454452,2492,315445-1,88%
23.07.2019 17:42:08
Schroders PLC Reg. Shares (Non-Voting) LS 126,5003826,45027,25038+0,19%
23.07.2019 17:46:27
Schroders PLC Registered Shares LS 133,4403133,33034,04031+0,88%
23.07.2019 17:47:32
Serco Group PLC Registered Shares LS -,021,5726411,5611,626641-1,08%
23.07.2019 17:47:17
Severn Trent PLC Registered Shares LS -,978922,6504522,55023,01045-0,40%
23.07.2019 17:44:34
Smith & Nephew PLC Registered Shares DL -,2019,5855219,52019,92552+0,59%
23.07.2019 17:46:27
Smiths Group PLC Registered Shares LS -,37517,9355717,75018,27557+1,95%
23.07.2019 17:48:27
SSE PLC Shs LS-,5012,9507812,95013,120780,00%23.07.2019 17:45:11
Standard Chartered PLC Registered Shares DL -,507,9861267,9428,126126+2,32%
23.07.2019 17:48:40
Tate & Lyle PLC Registered Shares LS -,258,4481198,4288,618119+0,14%
23.07.2019 17:48:11
Tesco PLC Registered Shares LS -,052,5483942,5432,619394-2,53%
23.07.2019 17:46:27
Tullow Oil PLC Registered Shares LS -,102,3114322,3172,385432+3,25%
23.07.2019 17:36:19
Unilever PLC Registered Shares LS -,03111156,671856,3557,2018+0,34%
23.07.2019 17:40:48
United Utilities Group PLC Registered Shares LS -,058,7941168,6768,846116-0,98%
23.07.2019 17:48:20
Weir Group PLC, The Registered Shares LS -,12517,0006016,93517,40060+3,29%
23.07.2019 17:48:39
Whitbread PLC Reg. Shares LS -,7679738550,322050,5051,5020-3,00%
23.07.2019 17:33:39

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.