Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group9,751----0,00%20:00:37
Admiral Group23,305----0,00%20:00:33
Anglo American12,510----0,00%20:00:38
Antofagasta9,523----0,00%20:00:12
Ashtead Group18,055----0,00%20:00:12
Associated British Foods34,630----0,00%20:00:36
AstraZeneca60,73----0,00%20:00:38
Aviva6,148----0,00%20:00:36
Babcock International Group11,140----0,00%20:00:37
BAE Systems7,524----0,00%20:00:36
Barclays Bank2,494----0,00%20:00:37
Barratt Developments7,043----0,00%20:00:12
BHP Billiton14,050----0,00%20:00:36
BP5,530----0,00%20:00:37
British American Tobacco62,94----0,00%20:00:36
British Land7,385----0,00%20:00:36
BT Group3,716----0,00%20:00:13
Bunzl28,080----0,00%20:00:37
Burberry Group20,330----0,00%20:00:37
Carnival plc55,34----0,00%20:00:38
Centrica2,384----0,00%20:00:35
Coca-Cola HBC26,110----0,00%20:00:11
Compass Group18,660----0,00%20:00:33
CONVATEC GROUP WI3,615----0,00%20:00:08
CRH32,635----0,00%20:00:36
CRODA International45,990----0,00%20:00:33
DCC86,78----0,00%20:00:36
Diageo26,800----0,00%20:00:36
Direct Line Insurance Group4,019----0,00%20:00:33
easyJet Airline15,765----0,00%20:00:36
Experian19,300----0,00%20:00:08
Fresnillo18,365----0,00%20:00:13
GKN4,032----0,00%20:00:13
GlaxoSmithKline19,125----0,00%20:00:38
Glencore3,382----0,00%20:00:13
Hammerson6,700----0,00%20:00:36
Hargreaves Lansdown15,665----0,00%20:00:37
Hikma Pharmaceuticals19,395----0,00%20:00:35
HSBC Holdings7,695----0,00%20:00:36
Imperial Brands42,490----0,00%20:00:12
Informa7,393----0,00%20:00:33
INTERCONT.H.LS-,19809523849,750----0,00%08:31:15
International Airlines Group7,079----0,00%20:00:35
Intertek Group49,600----0,00%20:00:13
Intu Properties3,109----0,00%20:00:37
ITV2,304----0,00%20:00:37
J Sainsbury3,199----0,00%20:00:07
Johnson Matthey35,345----0,00%20:00:35
Kingfisher3,873----0,00%20:00:13
Land Securities12,420----0,00%20:00:13
Legal & General Group2,920----0,00%20:00:36
Lloyds0,839----0,00%20:00:37
London Stock Exchange Group39,820----0,00%20:00:08
Marks Spencer Group4,548----0,00%20:00:37
Mediclinic International GB9,429----0,00%20:00:35
Merlin Entertain5,926----0,00%20:00:33
Micro Focus International27,285----0,00%20:00:08
Mondi23,225----0,00%20:00:37
Morrison Supermarkets2,804----0,00%20:00:36
National Grid Electricity Transmission12,590----0,00%08:29:22
Next51,06----0,00%20:00:38
Old Mutual2,260----0,00%20:00:36
Paddy Power Betfair97,26----0,00%20:00:11
Pearson8,021----0,00%20:00:37
Persimmon28,300----0,00%20:00:37
Provident Financial35,795----0,00%20:00:38
Prudential20,225----0,00%20:00:37
Randgold Resources82,76----0,00%20:00:35
Reckitt Benckiser Group90,11----0,00%20:00:14
Relx18,690----0,00%20:00:38
Rentokil Initial2,981----0,00%20:00:38
Rio Tinto Plc37,445----0,00%20:00:36
Rolls-Royce Holdings9,911----0,00%20:00:38
Royal Bank of Scotland3,097----0,00%20:00:07
Royal Dutch Shell A24,690----0,00%20:00:35
Royal Dutch Shell B25,500----0,00%20:00:35
Royal Mail4,986----0,00%20:00:32
RSA Insurance Group7,213----0,00%20:00:08
Sage Group8,188----0,00%20:00:12
Schroders36,345----0,00%20:00:36
Scottish & Southern Energy17,890----0,00%20:00:37
Severn Trent29,430----0,00%20:00:38
Shire55,01----0,00%20:00:36
Sky plc11,595----0,00%20:00:36
Smith + Nephew15,395----0,00%20:00:37
Smiths Group18,155----0,00%20:00:37
Smurfit Kappa-----0,00%
St. James's Place13,525----0,00%20:00:37
Standard Chartered Bank8,497----0,00%20:00:12
Standard Life4,443----0,00%20:00:33
Taylor Wimpey2,307----0,00%20:00:13
Tesco plc2,110----0,00%20:00:37
TUI13,570----0,00%20:00:35
Unilever plc48,775----0,00%20:00:37
United Utilities12,180----0,00%20:00:13
Vodafone Group2,627----0,00%20:00:32
Whitbread48,465----0,00%20:00:37
Wolseley55,47----0,00%20:00:36
Worldpay Group3,631----0,00%20:00:35
WPP19,715----0,00%20:00:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.