Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group8,095----0,00%20:00:40
Admiral Group22,925----0,00%20:00:08
Anglo American13,985----0,00%20:00:40
Antofagasta9,233----0,00%20:00:38
Ashtead Group18,290----0,00%20:00:39
Associated British Foods30,165----0,00%20:00:39
AstraZeneca57,56----0,00%20:00:09
Aviva6,113----0,00%20:00:09
Babcock International Group10,005----0,00%20:00:40
BAE Systems7,537----0,00%20:00:39
Barclays Bank2,621----0,00%20:00:40
Barratt Developments6,250----0,00%20:00:09
BHP Billiton14,255----0,00%20:00:39
BP5,202----0,00%20:00:39
British American Tobacco59,75----0,00%20:00:39
British Land6,866----0,00%20:00:09
BT Group3,754----0,00%20:00:40
Bunzl26,655----0,00%20:00:10
Burberry Group19,910----0,00%20:00:10
Carnival plc51,79----0,00%20:00:40
Centrica2,512----0,00%20:00:38
Coca-Cola HBC23,040----0,00%20:00:08
Compass Group17,340----0,00%20:00:36
CONVATEC GROUP WI3,040----0,00%20:00:04
CRH32,700----0,00%20:00:39
CRODA International41,610----0,00%20:00:37
DCC80,93----0,00%20:00:39
Diageo26,695----0,00%20:00:09
Direct Line Insurance Group3,880----0,00%20:00:37
easyJet Airline11,470----0,00%20:00:38
Experian18,650----0,00%20:00:40
Fresnillo17,785----0,00%20:00:10
GKN4,219----0,00%20:00:40
GlaxoSmithKline19,500----0,00%20:00:39
Glencore3,621----0,00%20:00:39
Hammerson6,503----0,00%20:00:39
Hargreaves Lansdown14,525----0,00%20:00:41
Hikma Pharmaceuticals22,905----0,00%20:00:37
HSBC Holdings7,528----0,00%20:00:39
Imperial Brands45,035----0,00%20:00:39
Informa7,309----0,00%20:00:36
Intercontinental Hotels Group43,440----0,00%20:00:37
International Airlines Group6,196----0,00%20:00:04
Intertek Group44,855----0,00%20:00:39
Intu Properties3,114----0,00%20:00:39
ITV2,396----0,00%20:00:40
J Sainsbury3,035----0,00%20:00:37
Johnson Matthey34,155----0,00%20:00:05
Kingfisher3,728----0,00%20:00:40
Land Securities11,910----0,00%20:00:40
Legal & General Group2,833----0,00%20:00:39
Lloyds0,761----0,00%20:00:40
London Stock Exchange Group34,865----0,00%20:00:37
Marks Spencer Group3,810----0,00%20:00:40
Mediclinic International GB8,884----0,00%20:00:39
Merlin Entertain5,421----0,00%20:00:36
Micro Focus International24,720----0,00%20:00:04
Mondi22,175----0,00%20:00:41
Morrison Supermarkets2,692----0,00%20:00:39
National Grid11,560----0,00%20:00:40
Next48,965----0,00%20:00:40
Old Mutual2,493----0,00%20:00:38
Paddy Power Betfair99,47----0,00%20:00:39
Pearson7,526----0,00%20:00:39
Persimmon23,985----0,00%20:00:09
Provident Financial33,460----0,00%20:00:10
Prudential19,825----0,00%20:00:09
Randgold Resources82,02----0,00%20:00:37
Reckitt Benckiser Group84,82----0,00%20:00:41
Relx17,680----0,00%20:00:41
Rentokil Initial2,775----0,00%20:00:40
Rio Tinto plc37,735----0,00%20:00:39
Rolls-Royce Holdings8,619----0,00%20:00:40
Royal Bank of Scotland2,754----0,00%20:00:38
Royal Dutch Shell A24,450----0,00%20:00:38
Royal Dutch Shell B25,840----0,00%20:00:39
Royal Mail4,813----0,00%20:00:36
RSA Insurance Group6,771----0,00%20:00:36
Sage Group7,262----0,00%20:00:38
Schroders35,200----0,00%20:00:39
Scottish and Southern Energy17,280----0,00%20:00:09
Severn Trent27,340----0,00%20:00:09
Shire54,18----0,00%20:00:40
Sky plc11,265----0,00%20:00:38
Smith + Nephew14,170----0,00%20:00:10
Smiths Group18,030----0,00%20:00:40
Smurfit Kappa-----0,00%
St. James's Place11,990----0,00%20:00:40
Standard Chartered Bank8,591----0,00%20:00:39
Standard Life4,121----0,00%20:00:37
Taylor Wimpey2,207----0,00%20:00:39
Tesco plc2,179----0,00%20:00:40
TUI13,020----0,00%20:00:03
Unilever plc45,885----0,00%20:00:11
United Utilities11,500----0,00%20:00:40
Vodafone Group2,448----0,00%20:00:37
Whitbread45,060----0,00%20:00:40
Wolseley57,52----0,00%20:00:39
Worldpay Group3,371----0,00%20:00:37
WPP19,570----0,00%20:00:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.