Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group11,7708511,79511,97085+4,38%
22.05.2018 15:54:18
Admiral Group22,6004522,60022,82045+2,63%
22.05.2018 15:54:35
Anglo American21,8554621,89521,96546+2,57%
22.05.2018 15:54:45
Antofagasta12,5308012,52512,75580+1,21%
22.05.2018 15:54:45
Ashtead Group26,9603826,95027,52038+2,98%
22.05.2018 15:54:34
Associated British Foods31,4403231,51032,06032+0,92%
22.05.2018 15:54:45
AstraZeneca62,851662,8663,0316+3,91%
22.05.2018 15:54:37
Aviva6,2941596,2926,410159+0,25%
22.05.2018 15:54:16
BAE Systems7,4581357,4447,518135+1,30%
22.05.2018 15:50:41
Barclays Bank2,4104132,4252,430413+1,16%
22.05.2018 15:54:37
Barratt Developments6,4221556,4786,542155+0,90%
22.05.2018 15:36:30
Berkeley Group Holdings48,5102148,55049,37021+1,73%
22.05.2018 15:54:18
BHP Billiton20,3205020,23020,25050+1,88%
22.05.2018 15:54:35
BP6,6771506,6826,685150-0,35%
22.05.2018 15:54:46
British American Tobacco43,0052443,06543,23524-1,23%
22.05.2018 15:54:46
British Land7,9121277,9308,086127+0,22%
22.05.2018 15:54:45
BT Group2,3504262,3502,3824260,00%22.05.2018 15:37:24
Bunzl26,3503826,36026,81038+1,81%
22.05.2018 15:54:45
Burberry Group22,7404422,93023,00044+2,91%
22.05.2018 15:53:26
Carnival56,261856,0857,0818-0,29%
22.05.2018 15:54:40
Centrica1,67655961,6801,717596+1,20%
22.05.2018 15:54:45
Coca-Cola HBC29,9903430,01030,14034+1,55%
22.05.2018 15:54:42
COMPASS GROUP LS-,110518,3455518,37018,50055+1,10%
22.05.2018 15:54:44
CRH32,0703132,29032,60031+1,86%
22.05.2018 15:54:45
CRODA International54,541954,3855,3019+2,52%
22.05.2018 15:54:14
David S Smith Holdings-----0,00%
DCC85,901286,4587,8012+2,18%
22.05.2018 15:54:41
Diageo30,8353331,08531,18533+0,82%
22.05.2018 15:54:46
Direct Line Insurance Group4,2762344,2804,408234+1,08%
22.05.2018 15:54:45
easyJet Airline20,4604920,45020,80049+2,78%
22.05.2018 15:53:49
Evraz5,5341815,5425,650181-3,05%
22.05.2018 15:54:45
Experian21,0904821,12021,22048+1,58%
22.05.2018 15:54:44
Ferguson PLC66,671566,7468,6415+2,53%
22.05.2018 15:36:29
Fresnillo15,1306715,14015,30067+3,34%
22.05.2018 15:54:01
G4S3,0993233,1003,168323+1,90%
22.05.2018 15:54:18
GlaxoSmithKline17,1985917,22417,22659+1,44%
22.05.2018 15:54:44
Glencore4,4702.2384,4704,4802.238+2,52%
22.05.2018 15:42:55
Halma15,4006515,42015,70065+3,35%
22.05.2018 15:54:46
Hargreaves Lansdown22,4504522,42022,84045+0,49%
22.05.2018 15:54:16
HSBC Holdings8,4411188,4888,574118+1,13%
22.05.2018 15:54:46
Imperial Brands32,2353132,36532,43031+0,79%
22.05.2018 15:54:46
Informa8,8581138,8589,038113+1,23%
22.05.2018 15:54:45
INTERCONT.H.LS-,19809523854,681954,7256,2219+0,99%
22.05.2018 15:54:36
International Airlines Group8,0201258,0148,048125+2,76%
22.05.2018 15:54:11
Intertek Group59,241759,2260,8817+2,10%
22.05.2018 15:53:48
ITV1,94555141,94751,994514+1,16%
22.05.2018 15:54:13
J Sainsbury3,6282763,6303,707276+4,13%
22.05.2018 15:54:13
Johnson Matthey39,8302639,84040,64026+1,09%
22.05.2018 15:54:47
Just-Eat-----0,00%
Kingfisher3,3742983,3653,465298+1,35%
22.05.2018 15:54:31
LAND SECURITIES GROUP PLC10,9049210,90611,12892-0,39%
22.05.2018 15:36:28
Legal & General Group3,2623053,2803,314305+0,95%
22.05.2018 15:40:30
Lloyds0,77141.2870,77740,77781.287+1,92%
22.05.2018 15:54:30
London Stock Exchange Group51,962052,1052,6220+0,54%
22.05.2018 15:54:22
Marks Spencer Group3,3183043,2973,379304-0,67%
22.05.2018 15:54:45
Mediclinic International GB7,8701287,8727,952128+3,57%
22.05.2018 15:36:29
Melrose Industries2,7933592,7932,849359+3,29%
22.05.2018 15:46:27
Micro Focus International15,6406415,79516,21564+1,37%
22.05.2018 15:54:46
Mondi24,1604224,22024,47042+2,06%
22.05.2018 15:40:07
Morrison Supermarkets2,9153432,9222,980343+0,89%
22.05.2018 15:54:18
National Grid Electricity Transmission10,06410010,06410,274100+0,64%
22.05.2018 15:37:21
Next66,701566,8068,0015+1,67%
22.05.2018 15:54:45
NMC Health-----0,00%
Old Mutual2,8753482,8812,941348+2,74%
22.05.2018 15:54:44
Paddy Power Betfair98,401198,45100,0011+0,45%
22.05.2018 15:49:46
Pearson10,5059610,50010,67096+1,40%
22.05.2018 15:54:12
Persimmon32,5403132,64033,00031+1,17%
22.05.2018 15:54:32
Prudential22,2704522,31022,68045+1,04%
22.05.2018 15:54:45
Randgold Resources65,771665,9666,2816-0,34%
22.05.2018 15:54:41
Reckitt Benckiser Group67,301567,6667,8615-0,87%
22.05.2018 15:54:19
Relx18,4905518,51519,06555+1,31%
22.05.2018 15:54:20
Rentokil Initial3,8422613,8423,924261+3,08%
22.05.2018 15:54:44
Rio Tinto Plc50,252050,1950,2120+0,65%
22.05.2018 15:54:45
Rolls-Royce Holdings9,9181019,92410,025101+0,85%
22.05.2018 15:36:30
Royal Bank of Scotland3,4152933,4183,424293+2,21%
22.05.2018 15:54:45
Royal Dutch Shell A31,1053331,12031,12533+0,08%
22.05.2018 15:54:34
Royal Dutch Shell B32,3953132,33032,37531+0,13%
22.05.2018 15:54:32
Royal Mail6,2921596,3026,482159+1,09%
22.05.2018 15:48:01
RSA Insurance Group7,6981307,7107,870130+2,80%
22.05.2018 15:54:14
Sage Group7,8201287,8427,924128+2,94%
22.05.2018 15:45:41
Schroders39,8202639,98040,71026+1,44%
22.05.2018 15:54:45
Scottish & Southern Energy16,2756216,31516,59062+0,64%
22.05.2018 15:54:45
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT7,3561367,3547,432136+0,46%
22.05.2018 15:54:03
Severn Trent23,5504323,64024,07043+1,63%
22.05.2018 15:54:43
Shire47,9702148,07048,30021+0,56%
22.05.2018 15:54:31
Sky plc15,5856515,58515,86065+0,51%
22.05.2018 15:54:16
Smith & Nephew15,1256615,15515,44066+0,36%
22.05.2018 15:54:46
Smiths Group19,5305219,54520,06052+1,08%
22.05.2018 15:54:24
Smurfit Kappa-----0,00%
St. James's Place13,9357213,98514,27072+1,56%
22.05.2018 15:54:18
Standard Chartered Bank8,7031158,7268,894115+1,58%
22.05.2018 15:54:45
Standard Life Aberdeen PLC4,2772354,2704,313235+0,75%
22.05.2018 15:45:12
Taylor Wimpey2,3224312,3242,392431+0,82%
22.05.2018 15:54:45
Tesco2,8463522,8482,855352+1,13%
22.05.2018 15:54:45
TUI20,1401320,19020,20013-1,52%
22.05.2018 15:53:58
Unilever plc47,6752147,81547,90021+1,17%
22.05.2018 15:54:45
United Utilities9,0781109,0929,254110+0,75%
22.05.2018 15:54:45
Vodafone Group2,29854352,2992,3015435+2,35%
22.05.2018 15:54:46
Whitbread48,6102149,15049,67021+2,71%
22.05.2018 15:52:51
WPP15,6106515,61015,80065+3,24%
22.05.2018 15:54:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.