Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00123,860----+0,63%
22.01.2019 04:26:19
Anglo American PLC Registered Shares DL -,5494520,635-----0,44%
22.01.2019 04:26:22
Antofagasta PLC Registered Shares LS -,059,446-----0,92%
22.01.2019 04:26:19
Ashmore Group PLC Registered Shares LS -,00014,348----+2,66%
22.01.2019 04:26:15
Associated British Foods PLC Registered Shares LS -,056826,580-----0,08%
22.01.2019 04:26:16
AstraZeneca PLC Registered Shares DL -,2564,84----+1,25%
22.01.2019 04:26:27
Aviva PLC Registered Shares LS -,254,738----+0,87%
22.01.2019 04:26:19
BAE Systems PLC Registered Shares LS -,0255,854----+0,94%
22.01.2019 04:26:17
Barclays PLC Registered Shares LS 0,251,8638-----1,07%
22.01.2019 04:26:16
BP PLC Registered Shares DL -,255,947-----0,02%
22.01.2019 04:26:16
British American Tobacco PLC Registered Shares LS -,2529,215----+2,87%
22.01.2019 04:26:16
British Land Co. PLC, The Registered Shares LS -,256,418-----0,40%
22.01.2019 04:26:16
BT Group PLC Registered Shares LS 0,052,6945-----0,36%
22.01.2019 04:26:17
Bunzl PLC Registered Shares LS -,321485727,610----+1,21%
22.01.2019 04:26:17
Burberry Group PLC Registered Shares LS-,000520,220-----0,15%
22.01.2019 04:26:16
Capita PLC Reg. Shares LS -,020666661,343----+1,25%
22.01.2019 04:26:17
Carnival PLC Registered Shares DL 1,6647,690----+0,65%
22.01.2019 04:26:23
Centrica PLC Reg. Shares LS -,0617283951,520-----1,81%
22.01.2019 04:26:17
Diageo PLC Reg. Shares LS -,2893518531,290----+0,29%
22.01.2019 04:26:19
Experian PLC Registered Shares DL -,1022,020----+1,10%
22.01.2019 04:26:20
Fresnillo PLC Registered Shares DL -,5010,095----+0,89%
22.01.2019 04:26:19
G4S PLC Registered Shares LS -,252,356----+0,34%
22.01.2019 04:26:19
GlaxoSmithKline PLC Registered Shares LS -,2516,992-----1,31%
22.01.2019 04:26:19
Glencore PLC Registered Shares DL -,013,350-----0,30%
22.01.2019 04:26:15
Hammerson PLC Registered Shares LS -,253,895-----2,57%
22.01.2019 04:26:19
Hargreaves Lansdown PLC Registered Shares DL-,00421,030----+1,50%
22.01.2019 04:26:18
HSBC Holdings PLC Registered Shares DL -,507,322----+0,27%
22.01.2019 04:26:19
Imperial Brands PLC Registered Shares LS -,1028,395----+0,62%
22.01.2019 04:26:20
Inmarsat PLC Registered Shares EO -,00054,440-----0,66%
22.01.2019 04:26:20
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,014----+0,66%
22.01.2019 04:26:20
Intertek Group PLC Registered Shares LS -,0156,84----+0,18%
22.01.2019 04:26:20
Intu Properties PLC Registered Shares LS -,501,2315-----2,04%
22.01.2019 04:26:21
Investec PLC Registered Shares LS -,00025,518----+0,62%
22.01.2019 04:26:20
ITV PLC Registered Shares LS -,101,500----+0,94%
22.01.2019 04:26:20
KAZ Minerals PLC Registered Shares LS -,206,066-----3,11%
22.01.2019 04:26:21
Kingfisher PLC Reg. Shares LS -,1571428572,499-----3,99%
22.01.2019 04:26:21
Legal & General Group PLC Registered Shares LS -,0252,917----+0,34%
22.01.2019 04:26:21
Lloyds Banking Group PLC Registered Shares LS -,100,6566----+0,11%
22.01.2019 04:26:21
Marks & Spencer Group PLC Registered Shares LS -,253,207-----1,99%
22.01.2019 04:26:21
Meggitt PLC Registered Shares LS -,055,718----+1,34%
22.01.2019 04:26:21
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,5695-----2,11%
22.01.2019 04:26:22
NEXT PLC Registered Shares LS 0,1053,14-----1,12%
22.01.2019 04:26:22
Pearson PLC Registered Shares LS -,2510,520----+0,96%
22.01.2019 04:26:23
Petrofac Ltd. Registered Shares DL -,026,240----+1,13%
22.01.2019 04:26:23
Prudential PLC Registered Shares LS -,0517,005----+0,26%
22.01.2019 04:26:23
Reckitt Benckiser Group Registered Shares LS -,1067,74----+0,36%
22.01.2019 04:26:14
Relx PLC Registered Shares LS -,14439718,690----+0,35%
22.01.2019 04:26:24
Rio Tinto PLC Registered Shares LS -,1045,080-----0,88%
22.01.2019 04:26:24
Rolls Royce Holdings PLC Registered Shares LS 0.2010,210----+0,54%
22.01.2019 04:26:24
Royal Dutch Shell Reg. Shares Class A EO -,0726,945----+0,54%
22.01.2019 04:26:23
Royal Dutch Shell Reg. Shares Class B EO -,0727,700----+1,26%
22.01.2019 04:26:23
Sainsbury PLC, J. Registered Shs LS -,285714283,070-----2,26%
22.01.2019 04:26:25
Schroders PLC Reg. Shares (Non-Voting) LS 123,700----0,00%22.01.2019 04:26:23
Schroders PLC Registered Shares LS 129,940----+0,17%
22.01.2019 04:26:23
Serco Group PLC Registered Shares LS -,021,231-----1,85%
22.01.2019 04:26:24
Severn Trent PLC Registered Shares LS -,978921,790-----1,62%
22.01.2019 04:26:25
Smith & Nephew PLC Registered Shares DL -,2016,625----+0,85%
22.01.2019 04:26:22
Smiths Group PLC Registered Shares LS -,37516,425----+0,15%
22.01.2019 04:26:23
SSE PLC Shs LS-,5012,795-----0,35%
22.01.2019 04:26:24
Standard Chartered PLC Registered Shares DL -,507,075----+0,74%
22.01.2019 04:26:25
Tate & Lyle PLC Registered Shares LS -,257,808----+0,10%
22.01.2019 04:26:25
Tesco PLC Registered Shares LS -,052,479-----2,37%
22.01.2019 04:26:25
Tullow Oil PLC Registered Shares LS -,102,289-----1,04%
22.01.2019 04:26:25
Unilever PLC Registered Shares LS -,03111145,855-----0,63%
22.01.2019 04:26:25
United Utilities Group PLC Registered Shares LS -,059,184-----2,42%
22.01.2019 04:26:26
Weir Group PLC, The Registered Shares LS -,12516,425----+4,69%
22.01.2019 04:26:14
Whitbread PLC Reg. Shares LS -,7679738554,88----+0,70%
22.01.2019 04:26:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.