Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00124,970-----0,44%
25.03.2019 20:51:49
Anglo American PLC Registered Shares DL -,5494522,690-----0,13%
25.03.2019 20:51:47
Antofagasta PLC Registered Shares LS -,0510,850-----0,41%
25.03.2019 20:51:49
Ashmore Group PLC Registered Shares LS -,00014,854-----0,83%
25.03.2019 20:51:49
Associated British Foods PLC Registered Shares LS -,056826,850-----1,50%
25.03.2019 20:51:49
AstraZeneca PLC Registered Shares DL -,2574,86-----0,03%
25.03.2019 20:51:45
Aviva PLC Registered Shares LS -,254,809-----1,79%
25.03.2019 20:51:49
BAE Systems PLC Registered Shares LS -,0255,398-----1,82%
25.03.2019 20:51:45
Barclays PLC Registered Shares LS 0,251,8108-----0,22%
25.03.2019 20:51:45
BP PLC Registered Shares DL -,256,414-----1,48%
25.03.2019 20:51:44
British American Tobacco PLC Registered Shares LS -,2535,640-----1,23%
25.03.2019 20:51:44
British Land Co. PLC, The Registered Shares LS -,256,858-----0,38%
25.03.2019 20:51:49
BT Group PLC Registered Shares LS 0,052,6035-----0,42%
25.03.2019 20:51:45
Bunzl PLC Registered Shares LS -,321485728,500-----2,10%
25.03.2019 20:51:49
Burberry Group PLC Registered Shares LS-,000521,450----0,00%25.03.2019 20:51:49
Capita PLC Reg. Shares LS -,020666661,416-----1,46%
25.03.2019 20:51:49
Carnival PLC Registered Shares DL 1,6648,090----0,00%25.03.2019 20:51:49
Centrica PLC Reg. Shares LS -,0617283951,3665-----1,94%
25.03.2019 20:51:49
Diageo PLC Reg. Shares LS -,2893518535,875-----0,31%
25.03.2019 20:51:44
Experian PLC Registered Shares DL -,1023,270-----2,32%
25.03.2019 20:51:49
Fresnillo PLC Registered Shares DL -,509,856----+1,58%
25.03.2019 20:51:49
G4S PLC Registered Shares LS -,252,127-----2,09%
25.03.2019 20:51:49
GlaxoSmithKline PLC Registered Shares LS -,2518,234-----0,70%
25.03.2019 20:51:44
Glencore PLC Registered Shares DL -,013,600-----1,10%
25.03.2019 20:51:53
Hammerson PLC Registered Shares LS -,253,897-----1,76%
25.03.2019 20:51:49
Hargreaves Lansdown PLC Registered Shares DL-,00420,570-----0,58%
25.03.2019 20:51:53
HSBC Holdings PLC Registered Shares DL -,507,166-----0,20%
25.03.2019 20:51:44
Imperial Brands PLC Registered Shares LS -,1029,800-----2,75%
25.03.2019 20:51:49
Inmarsat PLC Registered Shares EO -,00056,380----+7,96%
25.03.2019 20:51:49
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,058-----0,59%
25.03.2019 20:51:53
Intertek Group PLC Registered Shares LS -,0154,02-----0,15%
25.03.2019 20:51:49
Intu Properties PLC Registered Shares LS -,501,205-----0,12%
25.03.2019 20:51:49
Investec PLC Registered Shares LS -,00025,022-----1,54%
25.03.2019 20:51:49
ITV PLC Registered Shares LS -,101,472-----3,26%
25.03.2019 20:51:49
KAZ Minerals PLC Registered Shares LS -,207,260----+0,08%
25.03.2019 20:51:49
Kingfisher PLC Reg. Shares LS -,1571428572,601-----0,95%
25.03.2019 20:51:49
Legal & General Group PLC Registered Shares LS -,0253,148-----0,45%
25.03.2019 20:51:49
Lloyds Banking Group PLC Registered Shares LS -,100,7246-----0,40%
25.03.2019 20:51:44
Marks & Spencer Group PLC Registered Shares LS -,253,110-----0,64%
25.03.2019 20:51:49
Meggitt PLC Registered Shares LS -,055,762-----2,91%
25.03.2019 20:51:49
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,594-----1,34%
25.03.2019 20:51:49
NEXT PLC Registered Shares LS 0,1062,64-----0,83%
25.03.2019 20:51:49
Pearson PLC Registered Shares LS -,259,568-----3,06%
25.03.2019 20:51:49
Petrofac Ltd. Registered Shares DL -,025,450-----0,90%
25.03.2019 20:51:49
Prudential PLC Registered Shares LS -,0517,980-----1,57%
25.03.2019 20:51:44
Reckitt Benckiser Group Registered Shares LS -,1073,57-----2,45%
25.03.2019 20:51:49
Relx PLC Registered Shares LS -,14439718,450-----0,94%
25.03.2019 20:51:49
Rio Tinto PLC Registered Shares LS -,1050,54----+0,86%
25.03.2019 20:51:46
Rolls Royce Holdings PLC Registered Shares LS 0.2010,365-----1,28%
25.03.2019 20:51:53
Royal Dutch Shell Reg. Shares Class A EO -,0727,885-----0,56%
25.03.2019 20:51:46
Royal Dutch Shell Reg. Shares Class B EO -,0728,380-----0,92%
25.03.2019 20:51:46
Sainsbury PLC, J. Registered Shs LS -,285714282,726-----1,27%
25.03.2019 20:51:49
Schroders PLC Reg. Shares (Non-Voting) LS 124,800----+0,82%
25.03.2019 20:51:49
Schroders PLC Registered Shares LS 130,900-----0,81%
25.03.2019 20:51:49
Serco Group PLC Registered Shares LS -,021,476----+0,14%
25.03.2019 20:51:49
Severn Trent PLC Registered Shares LS -,978923,680-----2,48%
25.03.2019 20:51:49
Smith & Nephew PLC Registered Shares DL -,2017,415-----0,89%
25.03.2019 20:51:49
Smiths Group PLC Registered Shares LS -,37516,225-----2,43%
25.03.2019 20:51:49
SSE PLC Shs LS-,5014,170-----1,12%
25.03.2019 20:51:49
Standard Chartered PLC Registered Shares DL -,506,753----+0,01%
25.03.2019 20:51:49
Tate & Lyle PLC Registered Shares LS -,258,224-----2,36%
25.03.2019 20:51:49
Tesco PLC Registered Shares LS -,052,710-----0,81%
25.03.2019 20:51:49
Tullow Oil PLC Registered Shares LS -,102,648-----1,52%
25.03.2019 20:51:49
Unilever PLC Registered Shares LS -,03111150,27-----0,58%
25.03.2019 20:51:49
United Utilities Group PLC Registered Shares LS -,059,718-----3,88%
25.03.2019 20:51:49
Weir Group PLC, The Registered Shares LS -,12517,700-----3,70%
25.03.2019 20:51:49
Whitbread PLC Reg. Shares LS -,7679738557,78-----0,07%
25.03.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.