Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,605----0,00%21.09.2018 20:00:40
Admiral Group22,750----0,00%21.09.2018 20:00:05
Anglo American19,418----0,00%21.09.2018 20:00:40
Antofagasta9,912----0,00%21.09.2018 20:00:35
Ashtead Group26,100----0,00%21.09.2018 20:00:35
Associated British Foods25,270----0,00%21.09.2018 20:00:39
AstraZeneca63,80----0,00%21.09.2018 20:00:39
Aviva5,454----0,00%21.09.2018 20:00:35
BAE Systems7,002----0,00%21.09.2018 20:00:35
Barclays Bank2,012----0,00%21.09.2018 20:00:39
Barratt Developments6,232----0,00%21.09.2018 20:00:35
Berkeley Group Holdings40,590----0,00%21.09.2018 20:00:31
BHP Billiton18,552----0,00%21.09.2018 20:00:35
BP6,327----0,00%21.09.2018 20:00:39
British American Tobacco40,150----0,00%21.09.2018 20:00:35
British Land6,926----0,00%21.09.2018 20:00:35
BT Group2,545----0,00%21.09.2018 20:00:39
Bunzl26,520----0,00%21.09.2018 20:00:40
Burberry Group22,230----0,00%21.09.2018 20:00:39
Carnival55,54----0,00%21.09.2018 20:00:39
Centrica1,695----0,00%21.09.2018 20:00:34
Coca-Cola HBC28,960----0,00%21.09.2018 20:00:31
COMPASS GROUP LS-,110518,025----0,00%21.09.2018 20:00:35
CRH28,290----0,00%21.09.2018 20:00:34
CRODA International57,28----0,00%21.09.2018 20:00:14
David S Smith Holdings-----0,00%
DCC81,85----0,00%21.09.2018 20:00:35
Diageo30,130----0,00%21.09.2018 20:00:35
Direct Line Insurance Group3,637----0,00%21.09.2018 20:00:43
easyJet Airline15,565----0,00%21.09.2018 20:00:34
Evraz5,968----0,00%21.09.2018 20:00:35
Experian21,630----0,00%21.09.2018 20:00:40
Ferguson71,41----0,00%21.09.2018 20:00:35
Fresnillo9,522----0,00%21.09.2018 20:00:40
GlaxoSmithKline17,084----0,00%21.09.2018 20:00:39
Glencore3,710----0,00%21.09.2018 20:00:39
GVC Holdings10,960----0,00%21.09.2018 20:00:11
Halma15,540----0,00%21.09.2018 20:00:35
Hargreaves Lansdown25,010----0,00%21.09.2018 20:00:40
HSBC Holdings7,585----0,00%21.09.2018 20:00:35
Imperial Brands29,640----0,00%21.09.2018 20:00:35
Informa8,130----0,00%21.09.2018 20:00:42
INTERCONT.H.LS-,19809523852,12----0,00%21.09.2018 20:00:01
International Airlines Group7,744----0,00%21.09.2018 20:00:34
Intertek Group54,20----0,00%21.09.2018 20:00:39
ITV1,6805----0,00%21.09.2018 20:00:39
J Sainsbury3,500----0,00%21.09.2018 20:00:31
Johnson Matthey40,420----0,00%21.09.2018 20:00:43
Just-Eat-----0,00%
Kingfisher2,818----0,00%21.09.2018 20:00:39
LAND SECURITIES GROUP PLC9,975----0,00%21.09.2018 20:00:35
Legal & General Group2,925----0,00%21.09.2018 20:00:35
Lloyds0,6952----0,00%21.09.2018 20:00:39
London Stock Exchange Group53,42----0,00%21.09.2018 20:00:08
Marks Spencer Group3,170----0,00%21.09.2018 20:00:39
Melrose Industries2,461----0,00%21.09.2018 20:00:43
Micro Focus International14,965----0,00%21.09.2018 20:00:11
Mondi23,960----0,00%21.09.2018 20:00:40
Morrison Supermarkets2,8525----0,00%21.09.2018 20:00:35
National Grid Electricity Transmission8,768----0,00%21.09.2018 20:00:35
Next57,80----0,00%21.09.2018 20:00:39
NMC Health-----0,00%
Ocado Group-----0,00%
Paddy Power Betfair76,10----0,00%21.09.2018 20:00:34
Pearson9,714----0,00%21.09.2018 20:00:39
Persimmon26,290----0,00%21.09.2018 20:00:39
Prudential20,070----0,00%21.09.2018 20:00:39
Randgold Resources54,24----0,00%21.09.2018 20:00:08
Reckitt Benckiser Group77,03----0,00%21.09.2018 20:00:13
Relx17,050----0,00%21.09.2018 20:00:40
Rentokil Initial3,456----0,00%21.09.2018 20:00:14
RIGHTMOVE PLC LS -,001-----0,00%
Rio Tinto Plc43,830----0,00%21.09.2018 20:00:39
Rolls-Royce Holdings11,050----0,00%21.09.2018 20:00:40
Royal Bank of Scotland2,937----0,00%21.09.2018 20:00:34
Royal Dutch Shell A28,570----0,00%21.09.2018 20:00:34
Royal Dutch Shell B29,450----0,00%21.09.2018 20:00:34
Royal Mail5,310----0,00%21.09.2018 20:00:43
RSA Insurance Group6,998----0,00%21.09.2018 20:00:42
Sage Group6,476----0,00%21.09.2018 20:00:34
Schroders34,810----0,00%21.09.2018 20:00:35
Scottish & Southern Energy12,575----0,00%21.09.2018 20:00:39
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT7,108----0,00%21.09.2018 20:00:40
Severn Trent21,000----0,00%21.09.2018 20:00:39
Shire50,55----0,00%21.09.2018 20:00:39
Sky plc17,650----0,00%21.09.2018 20:00:35
Smith & Nephew15,415----0,00%21.09.2018 20:00:14
Smiths Group16,735----0,00%21.09.2018 20:00:40
Smurfit Kappa-----0,00%
St. James's Place12,710----0,00%21.09.2018 20:00:15
Standard Chartered Bank7,181----0,00%21.09.2018 20:00:35
Standard Life Aberdeen3,630----0,00%21.09.2018 20:00:43
Taylor Wimpey1,8955----0,00%21.09.2018 20:00:39
Tesco2,642----0,00%21.09.2018 20:00:14
TUI15,835----0,00%21.09.2018 20:00:33
Unilever plc47,675----0,00%21.09.2018 20:00:40
United Utilities7,798----0,00%21.09.2018 20:00:40
Vodafone Group1,9168----0,00%21.09.2018 20:00:05
Whitbread52,30----0,00%21.09.2018 19:59:34
WPP12,790----0,00%21.09.2018 20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.