Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,395----0,00%20.07.2018 20:00:37
Admiral Group21,920----0,00%20.07.2018 20:00:10
Anglo American18,298----0,00%20.07.2018 20:00:44
Antofagasta10,545----0,00%20.07.2018 20:00:42
Ashtead Group25,840----0,00%20.07.2018 20:00:43
Associated British Foods26,980----0,00%20.07.2018 20:00:44
AstraZeneca63,27----0,00%20.07.2018 20:00:43
Aviva5,504----0,00%20.07.2018 20:00:43
BAE Systems7,518----0,00%20.07.2018 20:00:12
Barclays Bank2,093----0,00%20.07.2018 20:00:31
Barratt Developments5,946----0,00%20.07.2018 20:00:42
Berkeley Group Holdings41,430----0,00%20.07.2018 20:00:42
BHP Billiton18,160----0,00%20.07.2018 20:00:42
BP6,325----0,00%20.07.2018 20:00:43
British American Tobacco44,350----0,00%20.07.2018 20:00:42
British Land7,120----0,00%20.07.2018 20:00:43
BT Group2,455----0,00%20.07.2018 20:00:44
Bunzl25,650----0,00%20.07.2018 20:00:37
Burberry Group24,130----0,00%20.07.2018 20:00:31
Carnival49,700----0,00%20.07.2018 20:00:13
Centrica1,707----0,00%20.07.2018 20:00:43
Coca-Cola HBC31,200----0,00%20.07.2018 20:00:41
COMPASS GROUP LS-,110518,380----0,00%20.07.2018 20:00:32
CRH29,850----0,00%20.07.2018 20:00:42
CRODA International55,68----0,00%20.07.2018 20:00:41
David S Smith Holdings-----0,00%
DCC78,55----0,00%20.07.2018 20:00:43
Diageo32,335----0,00%20.07.2018 20:00:43
Direct Line Insurance Group3,760----0,00%20.07.2018 20:00:09
easyJet Airline18,110----0,00%20.07.2018 20:00:42
Evraz5,828----0,00%20.07.2018 20:00:43
Experian21,600----0,00%20.07.2018 20:00:37
Ferguson68,98----0,00%20.07.2018 20:00:01
Fresnillo12,585----0,00%20.07.2018 20:00:12
GlaxoSmithKline17,382----0,00%20.07.2018 20:00:13
Glencore3,490----0,00%20.07.2018 20:00:43
GVC Holdings12,150----0,00%20.07.2018 20:00:37
Halma15,610----0,00%20.07.2018 20:00:42
Hargreaves Lansdown23,740----0,00%20.07.2018 20:00:37
HSBC Holdings7,965----0,00%20.07.2018 20:00:43
Imperial Brands32,640----0,00%20.07.2018 20:00:43
Informa9,496----0,00%20.07.2018 20:00:39
INTERCONT.H.LS-,19809523854,30----0,00%20.07.2018 20:00:31
International Airlines Group7,668----0,00%20.07.2018 20:00:42
Intertek Group66,22----0,00%20.07.2018 20:00:13
ITV1,923----0,00%20.07.2018 20:00:31
J Sainsbury3,639----0,00%20.07.2018 20:00:40
Johnson Matthey41,000----0,00%20.07.2018 20:00:40
Just-Eat-----0,00%
Kingfisher3,486----0,00%20.07.2018 20:00:13
LAND SECURITIES GROUP PLC10,318----0,00%20.07.2018 20:00:10
Legal & General Group2,993----0,00%20.07.2018 20:00:15
Lloyds0,7057----0,00%20.07.2018 20:00:44
London Stock Exchange Group51,00----0,00%20.07.2018 20:00:40
Marks Spencer Group3,474----0,00%20.07.2018 20:00:31
Melrose Industries2,394----0,00%20.07.2018 20:00:40
Micro Focus International14,220----0,00%20.07.2018 20:00:37
Mondi22,910----0,00%20.07.2018 20:00:37
Morrison Supermarkets2,866----0,00%20.07.2018 20:00:43
National Grid Electricity Transmission9,424----0,00%20.07.2018 19:59:24
Next67,70----0,00%20.07.2018 20:00:43
NMC Health-----0,00%
Ocado Group-----0,00%
Paddy Power Betfair92,65----0,00%20.07.2018 20:00:42
Pearson10,080----0,00%20.07.2018 20:00:43
Persimmon27,980----0,00%20.07.2018 20:00:43
Prudential20,060----0,00%20.07.2018 20:00:43
Randgold Resources62,31----0,00%20.07.2018 20:00:40
Reckitt Benckiser Group72,70----0,00%20.07.2018 20:00:37
Relx18,905----0,00%20.07.2018 20:00:37
Rentokil Initial3,752----0,00%20.07.2018 20:00:44
Rightmove-----0,00%
Rio Tinto Plc46,110----0,00%20.07.2018 20:00:44
Rolls-Royce Holdings11,090----0,00%20.07.2018 20:00:12
Royal Bank of Scotland2,722----0,00%20.07.2018 20:00:42
Royal Dutch Shell A29,655----0,00%20.07.2018 20:00:11
Royal Dutch Shell B30,940----0,00%20.07.2018 20:00:15
Royal Mail5,250----0,00%20.07.2018 20:00:41
RSA Insurance Group7,090----0,00%20.07.2018 20:00:39
Sage Group7,100----0,00%20.07.2018 20:00:42
Schroders35,650----0,00%20.07.2018 20:00:43
Scottish & Southern Energy15,210----0,00%20.07.2018 20:00:43
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT7,498----0,00%20.07.2018 20:00:37
Severn Trent21,220----0,00%20.07.2018 20:00:43
Shire48,840----0,00%20.07.2018 20:00:44
Sky plc16,775----0,00%20.07.2018 20:00:42
Smith & Nephew14,890----0,00%20.07.2018 20:00:44
Smiths Group17,915----0,00%20.07.2018 20:00:37
Smurfit Kappa-----0,00%
St. James's Place13,535----0,00%20.07.2018 20:00:15
Standard Chartered Bank7,591----0,00%20.07.2018 20:00:43
Standard Life Aberdeen PLC3,509----0,00%20.07.2018 20:00:41
Taylor Wimpey1,971----0,00%20.07.2018 20:00:43
Tesco2,900----0,00%20.07.2018 20:00:44
TUI18,405----0,00%20.07.2018 20:00:40
Unilever plc49,350----0,00%20.07.2018 20:00:13
United Utilities8,082----0,00%20.07.2018 20:00:14
Vodafone Group2,007----0,00%20.07.2018 20:00:41
Whitbread44,690----0,00%20.07.2018 20:00:37
WPP12,880----0,00%20.07.2018 20:00:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.