FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 32,65 09:31 Uhr +0,18% +0,0600
Admiral Group PLC GB00B02J6398 33,01 09:31 Uhr +0,30% +0,1000
Airtel Africa PLC GB00BKDRYJ47 1,220 09:09 Uhr +4,27% +0,0500
Anglo American PLC GB00B1XZS820 22,38 09:31 Uhr -0,36% -0,0800
Antofagasta PLC GB0000456144 23,41 09:31 Uhr +0,99% +0,2300
Ashtead Group PLC GB0000536739 64,50 09:31 Uhr 0% 0
Associated British Foods PLC GB0006731235 29,20 09:31 Uhr -0,51% -0,1500
AstraZeneca PLC GB0009895292 125,70 09:31 Uhr +0,88% +1,100
Auto Trader Group PLC GB00BVYVFW23 8,050 09:10 Uhr +0,63% +0,0500
Aviva PLC GB00BPQY8M80 5,700 09:31 Uhr 0% 0
BAE Systems PLC GB0002634946 15,97 09:31 Uhr -0,03% -0,0050
Barclays PLC GB0031348658 2,160 09:31 Uhr +0,91% +0,0195
Barratt Developments PLC GB0000811801 5,560 09:31 Uhr 0% 0
Beazley PLC GB00BYQ0JC66 7,775 09:31 Uhr +1,63% +0,1250
Berkeley Group Holdings PLC GB00BLJNXL82 55,40 09:31 Uhr -0,18% -0,1000
BP PLC GB0007980591 5,792 09:44 Uhr +0,80% +0,0460
British American Tobacco PLC GB0002875804 28,15 09:31 Uhr +0,32% +0,0900
British Land Co. PLC, The GB0001367019 4,580 09:31 Uhr +0,22% +0,0100
BT Group PLC GB0030913577 1,270 09:31 Uhr 0% 0
Bunzl PLC GB00B0744B38 35,38 09:31 Uhr -0,45% -0,1600
Burberry Group PLC GB0031743007 14,36 09:31 Uhr +0,42% +0,0600
Centrica PLC GB00B033F229 1,495 09:31 Uhr -0,99% -0,0150
Compass Group PLC GB00BD6K4575 26,80 09:31 Uhr 0% 0
ConvaTec Group PLC GB00BD3VFW73 3,380 08:10 Uhr +0,60% +0,0200
CRH PLC IE0001827041 78,96 09:31 Uhr -0,45% -0,3600
Croda International PLC GB00BJFFLV09 56,50 09:31 Uhr 0% 0
DCC PLC IE0002424939 66,50 09:31 Uhr +0,76% +0,5000
Diageo PLC GB0002374006 34,26 09:31 Uhr -0,12% -0,0400
Diploma PLC GB0001826634 42,80 09:31 Uhr 0% 0
DS Smith PLC GB0008220112 4,600 09:31 Uhr -0,22% -0,0100
EasyJet PLC GB00B7KR2P84 6,528 09:31 Uhr +1,08% +0,0700
Experian PLC GB00B19NLV48 40,20 09:31 Uhr +0,50% +0,2000
Flutter Entertainment PLC IE00BWT6H894 184,80 09:31 Uhr +0,63% +1,150
Frasers Group PLC GB00B1QH8P22 9,350 09:31 Uhr +0,21% +0,0200
Fresnillo PLC GB00B2QPKJ12 5,354 09:31 Uhr +0,30% +0,0160
Glencore PLC JE00B4T3BW64 5,052 09:31 Uhr +1,13% +0,0565
GSK PLC GB00BN7SWP63 19,85 09:31 Uhr +0,60% +0,1180
Haleon PLC GB00BMX86B70 3,902 09:31 Uhr +1,32% +0,0510
Halma PLC GB0004052071 27,20 09:31 Uhr -0,18% -0,0500
Hikma Pharmaceuticals PLC GB00B0LCW083 22,00 09:31 Uhr +0,92% +0,2000
HSBC Holdings PLC GB0005405286 7,292 09:31 Uhr +2,16% +0,1540
Imperial Brands PLC GB0004544929 20,80 09:09 Uhr +0,97% +0,2000
Informa PLC GB00BMJ6DW54 9,726 08:10 Uhr +0,52% +0,0500
InterContinental Hotels Group GB00BHJYC057 96,50 09:31 Uhr 0% 0
Intermediate Capital Grp PLC GB00BYT1DJ19 23,95 09:31 Uhr +0,42% +0,1000
Internat. Cons. Airl. Group SA ES0177542018 2,000 09:31 Uhr +1,04% +0,0205
Intertek Group PLC GB0031638363 58,00 09:31 Uhr 0% 0
JD Sports Fashion PLC GB00BM8Q5M07 1,458 09:31 Uhr +8,16% +0,1100
Kingfisher PLC GB0033195214 2,853 09:31 Uhr -0,56% -0,0160
Land Securities Group PLC GB00BYW0PQ60 7,650 09:31 Uhr 0% 0
Legal & General Group PLC GB0005603997 2,978 09:31 Uhr -0,13% -0,0040
Lloyds Banking Group PLC GB0008706128 0,6060 09:31 Uhr +0,66% +0,0040
London Stock Exchange GroupPLC GB00B0SWJX34 111,00 09:31 Uhr 0% 0
M&G PLC GB00BKFB1C65 2,593 09:31 Uhr -4,88% -0,1330
Marks & Spencer Group PLC GB0031274896 3,080 09:31 Uhr -0,42% -0,0130
Melrose Industries PLC GB00BNGDN821 7,854 09:31 Uhr +0,64% +0,0500
Mondi PLC GB00BMWC6P49 16,28 09:31 Uhr -0,18% -0,0300
National Grid PLC GB00BDR05C01 12,30 09:31 Uhr 0% 0
NatWest Group PLC GB00BM8PJY71 3,097 09:31 Uhr +0,81% +0,0250
NEXT PLC GB0032089863 108,00 09:31 Uhr +0,93% +1,0000
Ocado Group PLC GB00B3MBS747 5,350 09:31 Uhr -0,93% -0,0500
Pearson PLC GB0006776081 12,06 09:09 Uhr +3,65% +0,4250
Phoenix Group Holdings PLC GB00BGXQNP29 6,350 09:31 Uhr 0% 0
Prudential PLC GB0007099541 8,700 09:31 Uhr -0,57% -0,0500
Reckitt Benckiser Group GB00B24CGK77 52,44 09:31 Uhr +0,81% +0,4200
Relx PLC GB00B2B0DG97 40,20 09:31 Uhr +1,36% +0,5400
Rentokil Initial PLC GB00B082RF11 5,520 09:09 Uhr +4,55% +0,2400
Rightmove PLC GB00BGDT3G23 6,350 09:31 Uhr +0,79% +0,0500
Rio Tinto PLC GB0007188757 58,73 09:31 Uhr +0,46% +0,2700
Rolls Royce Holdings PLC GB00B63H8491 4,930 09:31 Uhr -1,48% -0,0740
RS Group PLC GB0003096442 8,450 09:31 Uhr 0% 0
Sage Group PLC, The GB00B8C3BL03 14,60 09:31 Uhr -0,82% -0,1200
Sainsbury PLC, J. GB00B019KW72 3,144 09:31 Uhr -1,01% -0,0320
Schroders PLC GB00BP9LHF23 4,350 09:31 Uhr +0,32% +0,0140
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 10,33 09:31 Uhr +0,39% +0,0400
Segro PLC GB00B5ZN1N88 10,20 09:31 Uhr +2,00% +0,2000
Severn Trent PLC GB00B1FH8J72 28,98 09:31 Uhr -1,43% -0,4200
Shell PLC GB00BP6MXD84 30,86 09:30 Uhr +0,65% +0,2000
Smith & Nephew PLC GB0009223206 11,76 09:31 Uhr -3,29% -0,4000
Smiths Group PLC GB00B1WY2338 19,14 09:31 Uhr -0,23% -0,0450
Smurfit Kappa Group PLC IE00B1RR8406 41,86 09:31 Uhr -0,05% -0,0200
Spirax-Sarco Engineering PLC GB00BWFGQN14 115,00 09:31 Uhr 0% 0
SSE PLC GB0007908733 19,20 09:31 Uhr -0,52% -0,1000
St. James’s Place PLC GB0007669376 5,248 09:31 Uhr -0,27% -0,0140
Standard Chartered PLC GB0004082847 7,918 09:31 Uhr +0,25% +0,0200
Taylor Wimpey PLC GB0008782301 1,600 09:31 Uhr -2,44% -0,0400
Tesco PLC GB00BLGZ9862 3,500 09:31 Uhr +0,57% +0,0200
Unilever PLC GB00B10RZP78 46,26 09:31 Uhr +0,26% +0,1200
Unite Group PLC GB0006928617 11,30 09:31 Uhr +0,89% +0,1000
United Utilities Group PLC GB00B39J2M42 11,90 09:31 Uhr -1,65% -0,2000
Vodafone Group PLC GB00BH4HKS39 0,8195 09:31 Uhr +1,93% +0,0155
Weir Group PLC, The GB0009465807 23,60 09:31 Uhr +0,85% +0,2000
Whitbread PLC GB00B1KJJ408 38,11 09:31 Uhr +0,08% +0,0300
WPP PLC JE00B8KF9B49 8,620 09:30 Uhr +0,58% +0,0500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa