3i Group PLC GB00B1YW4409 |
32,65 09:31 Uhr |
+0,18%
+0,0600
|
Admiral Group PLC GB00B02J6398 |
33,01 09:31 Uhr |
+0,30%
+0,1000
|
Airtel Africa PLC GB00BKDRYJ47 |
1,220 09:09 Uhr |
+4,27%
+0,0500
|
Anglo American PLC GB00B1XZS820 |
22,38 09:31 Uhr |
-0,36%
-0,0800
|
Antofagasta PLC GB0000456144 |
23,41 09:31 Uhr |
+0,99%
+0,2300
|
Ashtead Group PLC GB0000536739 |
64,50 09:31 Uhr |
0%
0
|
Associated British Foods PLC GB0006731235 |
29,20 09:31 Uhr |
-0,51%
-0,1500
|
AstraZeneca PLC GB0009895292 |
125,70 09:31 Uhr |
+0,88%
+1,100
|
Auto Trader Group PLC GB00BVYVFW23 |
8,050 09:10 Uhr |
+0,63%
+0,0500
|
Aviva PLC GB00BPQY8M80 |
5,700 09:31 Uhr |
0%
0
|
BAE Systems PLC GB0002634946 |
15,97 09:31 Uhr |
-0,03%
-0,0050
|
Barclays PLC GB0031348658 |
2,160 09:31 Uhr |
+0,91%
+0,0195
|
Barratt Developments PLC GB0000811801 |
5,560 09:31 Uhr |
0%
0
|
Beazley PLC GB00BYQ0JC66 |
7,775 09:31 Uhr |
+1,63%
+0,1250
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
55,40 09:31 Uhr |
-0,18%
-0,1000
|
BP PLC GB0007980591 |
5,792 09:44 Uhr |
+0,80%
+0,0460
|
British American Tobacco PLC GB0002875804 |
28,15 09:31 Uhr |
+0,32%
+0,0900
|
British Land Co. PLC, The GB0001367019 |
4,580 09:31 Uhr |
+0,22%
+0,0100
|
BT Group PLC GB0030913577 |
1,270 09:31 Uhr |
0%
0
|
Bunzl PLC GB00B0744B38 |
35,38 09:31 Uhr |
-0,45%
-0,1600
|
Burberry Group PLC GB0031743007 |
14,36 09:31 Uhr |
+0,42%
+0,0600
|
Centrica PLC GB00B033F229 |
1,495 09:31 Uhr |
-0,99%
-0,0150
|
Compass Group PLC GB00BD6K4575 |
26,80 09:31 Uhr |
0%
0
|
ConvaTec Group PLC GB00BD3VFW73 |
3,380 08:10 Uhr |
+0,60%
+0,0200
|
CRH PLC IE0001827041 |
78,96 09:31 Uhr |
-0,45%
-0,3600
|
Croda International PLC GB00BJFFLV09 |
56,50 09:31 Uhr |
0%
0
|
DCC PLC IE0002424939 |
66,50 09:31 Uhr |
+0,76%
+0,5000
|
Diageo PLC GB0002374006 |
34,26 09:31 Uhr |
-0,12%
-0,0400
|
Diploma PLC GB0001826634 |
42,80 09:31 Uhr |
0%
0
|
DS Smith PLC GB0008220112 |
4,600 09:31 Uhr |
-0,22%
-0,0100
|
EasyJet PLC GB00B7KR2P84 |
6,528 09:31 Uhr |
+1,08%
+0,0700
|
Experian PLC GB00B19NLV48 |
40,20 09:31 Uhr |
+0,50%
+0,2000
|
Flutter Entertainment PLC IE00BWT6H894 |
184,80 09:31 Uhr |
+0,63%
+1,150
|
Frasers Group PLC GB00B1QH8P22 |
9,350 09:31 Uhr |
+0,21%
+0,0200
|
Fresnillo PLC GB00B2QPKJ12 |
5,354 09:31 Uhr |
+0,30%
+0,0160
|
Glencore PLC JE00B4T3BW64 |
5,052 09:31 Uhr |
+1,13%
+0,0565
|
GSK PLC GB00BN7SWP63 |
19,85 09:31 Uhr |
+0,60%
+0,1180
|
Haleon PLC GB00BMX86B70 |
3,902 09:31 Uhr |
+1,32%
+0,0510
|
Halma PLC GB0004052071 |
27,20 09:31 Uhr |
-0,18%
-0,0500
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,00 09:31 Uhr |
+0,92%
+0,2000
|
HSBC Holdings PLC GB0005405286 |
7,292 09:31 Uhr |
+2,16%
+0,1540
|
Imperial Brands PLC GB0004544929 |
20,80 09:09 Uhr |
+0,97%
+0,2000
|
Informa PLC GB00BMJ6DW54 |
9,726 08:10 Uhr |
+0,52%
+0,0500
|
InterContinental Hotels Group GB00BHJYC057 |
96,50 09:31 Uhr |
0%
0
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,95 09:31 Uhr |
+0,42%
+0,1000
|
Internat. Cons. Airl. Group SA ES0177542018 |
2,000 09:31 Uhr |
+1,04%
+0,0205
|
Intertek Group PLC GB0031638363 |
58,00 09:31 Uhr |
0%
0
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,458 09:31 Uhr |
+8,16%
+0,1100
|
Kingfisher PLC GB0033195214 |
2,853 09:31 Uhr |
-0,56%
-0,0160
|
Land Securities Group PLC GB00BYW0PQ60 |
7,650 09:31 Uhr |
0%
0
|
Legal & General Group PLC GB0005603997 |
2,978 09:31 Uhr |
-0,13%
-0,0040
|
Lloyds Banking Group PLC GB0008706128 |
0,6060 09:31 Uhr |
+0,66%
+0,0040
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
111,00 09:31 Uhr |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,593 09:31 Uhr |
-4,88%
-0,1330
|
Marks & Spencer Group PLC GB0031274896 |
3,080 09:31 Uhr |
-0,42%
-0,0130
|
Melrose Industries PLC GB00BNGDN821 |
7,854 09:31 Uhr |
+0,64%
+0,0500
|
Mondi PLC GB00BMWC6P49 |
16,28 09:31 Uhr |
-0,18%
-0,0300
|
National Grid PLC GB00BDR05C01 |
12,30 09:31 Uhr |
0%
0
|
NatWest Group PLC GB00BM8PJY71 |
3,097 09:31 Uhr |
+0,81%
+0,0250
|
NEXT PLC GB0032089863 |
108,00 09:31 Uhr |
+0,93%
+1,0000
|
Ocado Group PLC GB00B3MBS747 |
5,350 09:31 Uhr |
-0,93%
-0,0500
|
Pearson PLC GB0006776081 |
12,06 09:09 Uhr |
+3,65%
+0,4250
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
6,350 09:31 Uhr |
0%
0
|
Prudential PLC GB0007099541 |
8,700 09:31 Uhr |
-0,57%
-0,0500
|
Reckitt Benckiser Group GB00B24CGK77 |
52,44 09:31 Uhr |
+0,81%
+0,4200
|
Relx PLC GB00B2B0DG97 |
40,20 09:31 Uhr |
+1,36%
+0,5400
|
Rentokil Initial PLC GB00B082RF11 |
5,520 09:09 Uhr |
+4,55%
+0,2400
|
Rightmove PLC GB00BGDT3G23 |
6,350 09:31 Uhr |
+0,79%
+0,0500
|
Rio Tinto PLC GB0007188757 |
58,73 09:31 Uhr |
+0,46%
+0,2700
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,930 09:31 Uhr |
-1,48%
-0,0740
|
RS Group PLC GB0003096442 |
8,450 09:31 Uhr |
0%
0
|
Sage Group PLC, The GB00B8C3BL03 |
14,60 09:31 Uhr |
-0,82%
-0,1200
|
Sainsbury PLC, J. GB00B019KW72 |
3,144 09:31 Uhr |
-1,01%
-0,0320
|
Schroders PLC GB00BP9LHF23 |
4,350 09:31 Uhr |
+0,32%
+0,0140
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
10,33 09:31 Uhr |
+0,39%
+0,0400
|
Segro PLC GB00B5ZN1N88 |
10,20 09:31 Uhr |
+2,00%
+0,2000
|
Severn Trent PLC GB00B1FH8J72 |
28,98 09:31 Uhr |
-1,43%
-0,4200
|
Shell PLC GB00BP6MXD84 |
30,86 09:30 Uhr |
+0,65%
+0,2000
|
Smith & Nephew PLC GB0009223206 |
11,76 09:31 Uhr |
-3,29%
-0,4000
|
Smiths Group PLC GB00B1WY2338 |
19,14 09:31 Uhr |
-0,23%
-0,0450
|
Smurfit Kappa Group PLC IE00B1RR8406 |
41,86 09:31 Uhr |
-0,05%
-0,0200
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
115,00 09:31 Uhr |
0%
0
|
SSE PLC GB0007908733 |
19,20 09:31 Uhr |
-0,52%
-0,1000
|
St. James’s Place PLC GB0007669376 |
5,248 09:31 Uhr |
-0,27%
-0,0140
|
Standard Chartered PLC GB0004082847 |
7,918 09:31 Uhr |
+0,25%
+0,0200
|
Taylor Wimpey PLC GB0008782301 |
1,600 09:31 Uhr |
-2,44%
-0,0400
|
Tesco PLC GB00BLGZ9862 |
3,500 09:31 Uhr |
+0,57%
+0,0200
|
Unilever PLC GB00B10RZP78 |
46,26 09:31 Uhr |
+0,26%
+0,1200
|
Unite Group PLC GB0006928617 |
11,30 09:31 Uhr |
+0,89%
+0,1000
|
United Utilities Group PLC GB00B39J2M42 |
11,90 09:31 Uhr |
-1,65%
-0,2000
|
Vodafone Group PLC GB00BH4HKS39 |
0,8195 09:31 Uhr |
+1,93%
+0,0155
|
Weir Group PLC, The GB0009465807 |
23,60 09:31 Uhr |
+0,85%
+0,2000
|
Whitbread PLC GB00B1KJJ408 |
38,11 09:31 Uhr |
+0,08%
+0,0300
|
WPP PLC JE00B8KF9B49 |
8,620 09:30 Uhr |
+0,58%
+0,0500
|